Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 25/5/2026 | 11.900đ | 12.000đ | 12.300đ | 11.900đ | 0.00% | 39,000 |
| 22/5/2026 | 11.900đ | 11.900đ | 12.400đ | 11.700đ | ↓ 0.83% | 12,000 |
| 21/5/2026 | 12.000đ | 11.800đ | 12.000đ | 11.800đ | ↑ 1.69% | 1,900 |
| 20/5/2026 | 11.800đ | 12.200đ | 12.200đ | 11.300đ | ↓ 1.67% | 6,400 |
| 19/5/2026 | 12.000đ | 12.000đ | 12.700đ | 11.700đ | 0.00% | 39,000 |
| 18/5/2026 | 12.000đ | 11.900đ | 12.000đ | 11.300đ | ↑ 4.35% | 14,000 |
| 15/5/2026 | 11.500đ | 11.300đ | 11.500đ | 11.200đ | 0.00% | 13,400 |
| 14/5/2026 | 11.500đ | 11.400đ | 11.500đ | 11.200đ | ↓ 0.86% | 4,600 |
| 12/5/2026 | 11.600đ | 10.600đ | 11.600đ | 10.600đ | 0.00% | 2,100 |
| 11/5/2026 | 11.600đ | 11.500đ | 11.900đ | 11.500đ | ↑ 0.87% | 900 |
| 8/5/2026 | 11.500đ | 11.700đ | 11.700đ | 11.500đ | ↓ 0.86% | 2,600 |
| 7/5/2026 | 11.600đ | 11.600đ | 11.600đ | 11.600đ | 0.00% | 100 |
| 6/5/2026 | 11.600đ | 11.600đ | 11.600đ | 11.600đ | 0.00% | 100 |
| 5/5/2026 | 11.600đ | 11.600đ | 11.600đ | 11.600đ | 0.00% | 100 |
| 4/5/2026 | 11.600đ | 11.500đ | 11.800đ | 11.500đ | ↑ 1.75% | 26,300 |
| 29/4/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | 0.00% | 200 |
| 28/4/2026 | 11.400đ | 11.400đ | 11.400đ | 11.000đ | 0.00% | 6,500 |
| 24/4/2026 | 11.400đ | 11.700đ | 11.700đ | 11.400đ | ↓ 0.87% | 2,300 |
| 23/4/2026 | 11.500đ | 11.600đ | 11.600đ | 11.200đ | ↓ 0.86% | 2,100 |
| 22/4/2026 | 11.600đ | 12.400đ | 12.400đ | 11.300đ | ↑ 2.65% | 21,900 |
| 21/4/2026 | 11.300đ | 11.500đ | 11.500đ | 11.200đ | ↓ 2.59% | 11,000 |
| 20/4/2026 | 11.600đ | 11.700đ | 11.700đ | 11.600đ | ↑ 1.75% | 1,200 |
| 17/4/2026 | 11.400đ | 11.800đ | 11.800đ | 11.400đ | ↓ 0.87% | 600 |
| 16/4/2026 | 11.500đ | 11.400đ | 11.800đ | 11.300đ | ↑ 0.88% | 15,300 |
| 15/4/2026 | 11.400đ | 11.600đ | 11.600đ | 11.200đ | ↓ 0.87% | 17,900 |
| 14/4/2026 | 11.500đ | 11.200đ | 11.800đ | 11.200đ | ↑ 0.88% | 28,200 |
| 13/4/2026 | 11.400đ | 12.200đ | 12.200đ | 11.100đ | 0.00% | 31,600 |
| 10/4/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | ↓ 0.87% | 1,400 |
| 9/4/2026 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | 0.00% | 100 |
| 8/4/2026 | 11.500đ | 11.300đ | 11.700đ | 11.300đ | ↑ 2.68% | 3,000 |
| 7/4/2026 | 11.200đ | 11.000đ | 11.200đ | 11.000đ | 0.00% | 4,400 |
| 6/4/2026 | 11.200đ | 11.100đ | 11.200đ | 11.100đ | 0.00% | 2,600 |
| 3/4/2026 | 11.200đ | 11.200đ | 11.200đ | 11.000đ | 0.00% | 25,600 |
| 2/4/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | 0.00% | 3,500 |
| 1/4/2026 | 11.200đ | 11.000đ | 11.300đ | 11.000đ | ↑ 1.82% | 4,900 |
| 31/3/2026 | 11.000đ | 11.200đ | 11.200đ | 11.000đ | ↓ 0.90% | 2,500 |
| 30/3/2026 | 11.100đ | 11.000đ | 11.200đ | 10.800đ | ↓ 0.89% | 3,100 |
| 27/3/2026 | 11.200đ | 11.200đ | 11.200đ | 11.000đ | 0.00% | 14,600 |
| 26/3/2026 | 11.200đ | 11.300đ | 11.300đ | 11.000đ | ↓ 0.88% | 1,200 |
| 25/3/2026 | 11.300đ | 10.900đ | 11.400đ | 10.900đ | ↑ 2.73% | 1,600 |
| 24/3/2026 | 11.000đ | 11.600đ | 11.600đ | 10.900đ | ↑ 0.92% | 8,800 |
| 23/3/2026 | 10.900đ | 10.800đ | 11.300đ | 10.500đ | ↓ 4.39% | 10,600 |
| 20/3/2026 | 11.400đ | 11.400đ | 12.000đ | 11.300đ | ↑ 2.70% | 19,800 |
| 19/3/2026 | 11.100đ | 11.400đ | 11.400đ | 10.900đ | ↓ 1.77% | 15,200 |
| 18/3/2026 | 11.300đ | 11.200đ | 11.300đ | 11.200đ | 0.00% | 600 |
| 17/3/2026 | 11.300đ | 11.500đ | 11.500đ | 11.300đ | ↓ 1.74% | 14,000 |
| 16/3/2026 | 11.500đ | 11.800đ | 11.800đ | 11.400đ | ↓ 1.71% | 1,900 |
| 13/3/2026 | 11.700đ | 11.600đ | 11.800đ | 11.500đ | ↑ 2.63% | 18,300 |
| 12/3/2026 | 11.400đ | 11.300đ | 11.400đ | 11.200đ | ↓ 0.87% | 2,800 |
| 11/3/2026 | 11.500đ | 11.000đ | 12.100đ | 11.000đ | ↑ 4.55% | 19,100 |
| 10/3/2026 | 11.000đ | 10.700đ | 11.000đ | 10.600đ | ↑ 5.77% | 20,900 |
| 9/3/2026 | 10.400đ | 11.500đ | 11.500đ | 10.400đ | ↓ 9.57% | 53,700 |
| 6/3/2026 | 11.500đ | 11.700đ | 11.700đ | 11.500đ | ↓ 0.86% | 1,700 |
| 5/3/2026 | 11.600đ | 11.600đ | 11.800đ | 11.500đ | 0.00% | 10,300 |
| 4/3/2026 | 11.600đ | 11.800đ | 11.800đ | 11.500đ | ↓ 1.69% | 30,500 |
| 3/3/2026 | 11.800đ | 11.600đ | 12.000đ | 11.300đ | ↑ 2.61% | 43,200 |
| 2/3/2026 | 11.500đ | 11.800đ | 11.800đ | 11.500đ | 0.00% | 18,400 |
| 27/2/2026 | 11.500đ | 11.500đ | 11.800đ | 11.200đ | 0.00% | 10,100 |
| 26/2/2026 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | 0.00% | 15,900 |
| 25/2/2026 | 11.500đ | 11.800đ | 11.800đ | 11.500đ | ↓ 2.54% | 13,600 |
| 24/2/2026 | 11.800đ | 11.900đ | 11.900đ | 11.700đ | 0.00% | 8,400 |
| 23/2/2026 | 11.800đ | 11.900đ | 11.900đ | 11.100đ | ↑ 7.27% | 25,500 |
| 13/2/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | ↓ 0.90% | 3,600 |
| 12/2/2026 | 11.100đ | 11.100đ | 11.100đ | 11.000đ | 0.00% | 12,600 |
| 11/2/2026 | 11.100đ | 11.200đ | 11.200đ | 10.900đ | ↓ 0.89% | 15,100 |
| 10/2/2026 | 11.200đ | 11.300đ | 11.300đ | 11.200đ | ↓ 0.88% | 5,800 |
| 9/2/2026 | 11.300đ | 11.200đ | 11.300đ | 11.200đ | 0.00% | 11,400 |
| 6/2/2026 | 11.300đ | 11.200đ | 11.600đ | 11.200đ | ↓ 0.88% | 2,400 |
| 5/2/2026 | 11.400đ | 11.500đ | 11.500đ | 11.400đ | ↓ 0.87% | 13,300 |
| 4/2/2026 | 11.500đ | 11.600đ | 11.600đ | 11.400đ | 0.00% | 35,300 |
| 3/2/2026 | 11.500đ | 11.900đ | 11.900đ | 11.500đ | 0.00% | 21,700 |
| 2/2/2026 | 11.500đ | 11.900đ | 12.000đ | 11.400đ | 0.00% | 29,100 |
| 30/1/2026 | 11.500đ | 11.500đ | 11.500đ | 11.400đ | 0.00% | 14,900 |
| 29/1/2026 | 11.500đ | 11.600đ | 11.700đ | 11.000đ | 0.00% | 17,800 |
| 28/1/2026 | 11.500đ | 11.800đ | 11.800đ | 11.500đ | ↓ 0.86% | 6,500 |
| 27/1/2026 | 11.600đ | 11.600đ | 11.600đ | 11.200đ | 0.00% | 31,200 |
| 26/1/2026 | 11.600đ | 12.100đ | 12.100đ | 11.500đ | ↓ 4.13% | 49,800 |
| 23/1/2026 | 12.100đ | 12.400đ | 12.400đ | 12.000đ | ↓ 3.20% | 39,200 |
| 22/1/2026 | 12.500đ | 12.500đ | 12.700đ | 12.400đ | 0.00% | 28,300 |
| 21/1/2026 | 12.500đ | 12.400đ | 12.500đ | 12.200đ | ↑ 4.17% | 4,100 |
| 30/12/2025 | 12.000đ | 12.100đ | 12.100đ | 12.000đ | ↑ 0.84% | 300 |
| 29/12/2025 | 11.900đ | 11.900đ | 11.900đ | 11.900đ | 0.00% | 300 |
| 26/12/2025 | 11.900đ | 12.000đ | 12.000đ | 11.000đ | 0.00% | 1,300 |
| 24/12/2025 | 11.900đ | 11.900đ | 11.900đ | 11.900đ | ↓ 2.46% | 2,100 |
| 23/12/2025 | 12.200đ | 12.500đ | 12.500đ | 12.000đ | ↑ 1.67% | 400 |
| 22/12/2025 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↑ 0.84% | 100 |
| 19/12/2025 | 11.900đ | 11.900đ | 12.300đ | 11.900đ | ↓ 2.46% | 2,200 |
| 17/12/2025 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | ↑ 2.52% | 100 |
| 16/12/2025 | 11.900đ | 12.300đ | 12.300đ | 11.900đ | ↓ 3.25% | 1,800 |
| 15/12/2025 | 12.300đ | 12.600đ | 12.600đ | 12.300đ | ↑ 6.03% | 1,600 |
| 12/12/2025 | 11.600đ | 11.600đ | 11.600đ | 11.600đ | ↓ 2.52% | 600 |
| 11/12/2025 | 11.900đ | 11.900đ | 11.900đ | 11.900đ | 0.00% | 300 |
| 9/12/2025 | 11.900đ | 12.000đ | 12.000đ | 11.500đ | ↓ 4.03% | 700 |
| 8/12/2025 | 12.400đ | 12.900đ | 12.900đ | 12.000đ | ↑ 5.08% | 500 |
| 5/12/2025 | 11.800đ | 12.200đ | 12.200đ | 11.800đ | ↓ 5.60% | 600 |
| 4/12/2025 | 12.500đ | 12.100đ | 12.500đ | 12.100đ | ↑ 3.31% | 300 |
| 3/12/2025 | 12.100đ | 12.600đ | 12.600đ | 12.100đ | 0.00% | 200 |
| 2/12/2025 | 12.100đ | 11.300đ | 12.400đ | 11.300đ | ↑ 7.08% | 3,000 |
| 1/12/2025 | 11.300đ | 11.300đ | 11.300đ | 11.300đ | 0.00% | 300 |
