Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 24/6/2026 | 5.790đ | 5.760đ | 5.850đ | 5.700đ | ↑ 0.52% | 249,500 |
| 23/6/2026 | 5.760đ | 5.620đ | 5.780đ | 5.620đ | 0.00% | 81,800 |
| 22/6/2026 | 5.760đ | 5.850đ | 5.870đ | 5.730đ | ↓ 0.69% | 87,300 |
| 19/6/2026 | 5.800đ | 5.900đ | 5.900đ | 5.770đ | ↓ 1.69% | 290,100 |
| 18/6/2026 | 5.900đ | 5.910đ | 5.970đ | 5.860đ | ↓ 1.17% | 90,000 |
| 17/6/2026 | 5.970đ | 5.930đ | 5.990đ | 5.930đ | ↑ 0.67% | 81,800 |
| 16/6/2026 | 5.930đ | 5.990đ | 5.990đ | 5.890đ | ↓ 0.50% | 111,000 |
| 15/6/2026 | 5.960đ | 5.980đ | 6.030đ | 5.960đ | ↓ 0.67% | 119,500 |
| 12/6/2026 | 6.000đ | 5.900đ | 6.080đ | 5.900đ | ↓ 3.23% | 205,000 |
| 11/6/2026 | 6.200đ | 6.250đ | 6.250đ | 6.100đ | ↓ 0.96% | 256,000 |
| 10/6/2026 | 6.260đ | 6.280đ | 6.350đ | 6.130đ | ↑ 0.64% | 250,700 |
| 9/6/2026 | 6.220đ | 6.180đ | 6.250đ | 6.170đ | ↑ 0.65% | 87,500 |
| 8/6/2026 | 6.180đ | 6.000đ | 6.420đ | 6.000đ | ↑ 3.00% | 399,800 |
| 5/6/2026 | 6.000đ | 6.040đ | 6.040đ | 5.950đ | 0.00% | 134,100 |
| 4/6/2026 | 6.000đ | 6.000đ | 6.040đ | 5.930đ | ↑ 0.17% | 36,100 |
| 3/6/2026 | 5.990đ | 5.960đ | 6.030đ | 5.930đ | ↑ 0.50% | 119,000 |
| 2/6/2026 | 5.960đ | 5.930đ | 6.050đ | 5.910đ | ↓ 0.50% | 102,100 |
| 1/6/2026 | 5.990đ | 5.910đ | 6.040đ | 5.910đ | ↑ 1.35% | 60,800 |
| 29/5/2026 | 5.910đ | 5.980đ | 5.990đ | 5.900đ | ↓ 1.34% | 141,300 |
| 28/5/2026 | 5.990đ | 6.040đ | 6.090đ | 5.890đ | ↓ 0.83% | 126,600 |
| 27/5/2026 | 6.040đ | 6.010đ | 6.170đ | 5.990đ | ↑ 0.67% | 384,700 |
| 26/5/2026 | 6.000đ | 5.950đ | 6.020đ | 5.900đ | ↑ 1.69% | 113,900 |
| 25/5/2026 | 5.900đ | 5.810đ | 6.010đ | 5.810đ | 0.00% | 149,300 |
| 22/5/2026 | 5.900đ | 5.920đ | 6.000đ | 5.870đ | ↓ 0.17% | 86,300 |
| 21/5/2026 | 5.910đ | 5.860đ | 6.050đ | 5.860đ | ↓ 2.31% | 207,300 |
| 20/5/2026 | 6.050đ | 6.100đ | 6.130đ | 5.720đ | ↓ 0.66% | 214,600 |
| 19/5/2026 | 6.090đ | 6.430đ | 6.520đ | 6.040đ | ↓ 6.16% | 584,700 |
| 18/5/2026 | 6.490đ | 6.520đ | 6.650đ | 6.410đ | ↓ 0.92% | 241,800 |
| 15/5/2026 | 6.550đ | 6.650đ | 6.700đ | 6.530đ | ↓ 1.36% | 153,400 |
| 14/5/2026 | 6.640đ | 7.040đ | 7.040đ | 6.640đ | ↓ 2.06% | 215,200 |
| 13/5/2026 | 6.780đ | 6.780đ | 6.800đ | 6.610đ | ↑ 0.89% | 272,900 |
| 12/5/2026 | 6.720đ | 6.320đ | 6.750đ | 6.250đ | ↑ 6.50% | 505,600 |
| 11/5/2026 | 6.310đ | 6.550đ | 6.550đ | 6.300đ | ↓ 2.77% | 240,700 |
| 8/5/2026 | 6.490đ | 6.610đ | 6.900đ | 6.400đ | ↓ 1.82% | 431,100 |
| 7/5/2026 | 6.610đ | 6.900đ | 7.030đ | 6.610đ | ↓ 2.65% | 301,300 |
| 6/5/2026 | 6.790đ | 6.450đ | 6.790đ | 6.330đ | ↑ 6.93% | 969,300 |
| 5/5/2026 | 6.350đ | 6.580đ | 6.580đ | 6.180đ | ↑ 3.25% | 1,466,300 |
| 4/5/2026 | 6.150đ | 6.150đ | 6.150đ | 6.150đ | ↑ 6.96% | 107,800 |
| 29/4/2026 | 5.750đ | 5.300đ | 5.750đ | 5.260đ | ↑ 6.88% | 1,146,400 |
| 28/4/2026 | 5.380đ | 5.300đ | 5.400đ | 5.190đ | ↑ 0.94% | 88,200 |
| 24/4/2026 | 5.330đ | 5.330đ | 5.340đ | 5.260đ | ↓ 0.19% | 59,000 |
| 23/4/2026 | 5.340đ | 5.300đ | 5.450đ | 5.260đ | ↑ 0.56% | 97,200 |
| 22/4/2026 | 5.310đ | 5.260đ | 5.340đ | 5.260đ | 0.00% | 15,000 |
| 21/4/2026 | 5.310đ | 5.310đ | 5.390đ | 5.250đ | 0.00% | 61,100 |
| 20/4/2026 | 5.310đ | 5.360đ | 5.360đ | 5.280đ | ↓ 0.93% | 127,600 |
| 17/4/2026 | 5.360đ | 5.400đ | 5.400đ | 5.290đ | ↑ 0.56% | 36,400 |
| 16/4/2026 | 5.330đ | 5.470đ | 5.470đ | 5.330đ | ↓ 2.74% | 86,800 |
| 15/4/2026 | 5.480đ | 5.490đ | 5.490đ | 5.430đ | ↓ 0.18% | 316,100 |
| 14/4/2026 | 5.490đ | 5.440đ | 5.530đ | 5.420đ | ↑ 0.92% | 329,300 |
| 13/4/2026 | 5.440đ | 5.370đ | 5.440đ | 5.310đ | ↑ 1.30% | 139,100 |
| 10/4/2026 | 5.370đ | 5.310đ | 5.500đ | 5.310đ | ↓ 1.29% | 102,000 |
| 9/4/2026 | 5.440đ | 5.220đ | 5.470đ | 5.220đ | ↑ 0.93% | 85,900 |
| 8/4/2026 | 5.390đ | 5.220đ | 5.500đ | 5.210đ | ↑ 4.05% | 112,100 |
| 7/4/2026 | 5.180đ | 5.180đ | 5.240đ | 5.150đ | ↓ 0.19% | 77,800 |
| 6/4/2026 | 5.190đ | 5.280đ | 5.290đ | 5.170đ | ↓ 1.89% | 47,400 |
| 3/4/2026 | 5.290đ | 5.380đ | 5.380đ | 5.210đ | ↓ 1.67% | 171,700 |
| 2/4/2026 | 5.380đ | 5.440đ | 5.450đ | 5.320đ | ↓ 1.65% | 64,000 |
| 1/4/2026 | 5.470đ | 5.560đ | 5.560đ | 5.400đ | ↓ 1.08% | 191,700 |
| 31/3/2026 | 5.530đ | 5.520đ | 5.530đ | 5.460đ | ↑ 0.18% | 149,300 |
| 30/3/2026 | 5.520đ | 5.550đ | 5.550đ | 5.410đ | ↓ 0.72% | 101,400 |
| 27/3/2026 | 5.560đ | 5.570đ | 5.570đ | 5.450đ | ↓ 0.18% | 84,100 |
| 26/3/2026 | 5.570đ | 5.450đ | 5.740đ | 5.450đ | ↑ 3.15% | 305,600 |
| 25/3/2026 | 5.400đ | 5.250đ | 5.510đ | 5.150đ | ↑ 4.05% | 825,900 |
| 24/3/2026 | 5.190đ | 5.170đ | 5.200đ | 5.100đ | ↑ 2.37% | 103,300 |
| 23/3/2026 | 5.070đ | 5.290đ | 5.290đ | 5.070đ | ↓ 4.16% | 86,500 |
| 20/3/2026 | 5.290đ | 5.300đ | 5.300đ | 5.180đ | ↑ 0.76% | 190,600 |
| 19/3/2026 | 5.250đ | 5.190đ | 5.310đ | 5.140đ | ↑ 1.55% | 139,700 |
| 18/3/2026 | 5.170đ | 5.510đ | 5.650đ | 5.120đ | ↓ 6.00% | 503,400 |
| 17/3/2026 | 5.500đ | 5.540đ | 5.750đ | 5.450đ | ↑ 0.73% | 248,900 |
| 16/3/2026 | 5.460đ | 5.330đ | 5.570đ | 5.330đ | ↑ 4.80% | 830,200 |
| 13/3/2026 | 5.210đ | 5.200đ | 5.340đ | 5.110đ | 0.00% | 147,300 |
| 12/3/2026 | 5.210đ | 5.280đ | 5.280đ | 5.100đ | ↓ 1.70% | 72,900 |
| 11/3/2026 | 5.300đ | 5.020đ | 5.300đ | 4.920đ | ↑ 6.21% | 147,100 |
| 10/3/2026 | 4.990đ | 4.890đ | 4.990đ | 4.830đ | ↑ 3.31% | 92,900 |
| 9/3/2026 | 4.830đ | 5.000đ | 5.000đ | 4.830đ | ↓ 6.94% | 387,400 |
| 6/3/2026 | 5.190đ | 5.050đ | 5.300đ | 5.000đ | ↑ 0.58% | 433,100 |
| 5/3/2026 | 5.160đ | 5.150đ | 5.240đ | 5.070đ | ↑ 0.19% | 267,600 |
| 4/3/2026 | 5.150đ | 5.190đ | 5.250đ | 5.040đ | ↓ 1.15% | 408,100 |
| 3/3/2026 | 5.210đ | 5.300đ | 5.300đ | 5.190đ | ↓ 2.80% | 171,900 |
| 2/3/2026 | 5.360đ | 5.120đ | 5.360đ | 5.100đ | ↓ 0.37% | 427,900 |
| 27/2/2026 | 5.380đ | 5.400đ | 5.440đ | 5.250đ | ↓ 0.37% | 160,000 |
| 26/2/2026 | 5.400đ | 5.380đ | 5.420đ | 5.250đ | ↑ 0.37% | 94,600 |
| 25/2/2026 | 5.380đ | 5.600đ | 5.600đ | 5.370đ | ↓ 2.18% | 135,700 |
| 24/2/2026 | 5.500đ | 5.290đ | 5.600đ | 5.260đ | ↑ 4.17% | 219,100 |
| 23/2/2026 | 5.280đ | 5.310đ | 5.320đ | 5.200đ | ↓ 0.56% | 111,000 |
| 13/2/2026 | 5.310đ | 5.190đ | 5.390đ | 5.190đ | ↓ 1.12% | 95,000 |
| 12/2/2026 | 5.370đ | 5.250đ | 5.590đ | 5.230đ | ↑ 2.29% | 204,000 |
| 11/2/2026 | 5.250đ | 5.100đ | 5.350đ | 5.020đ | ↑ 2.94% | 113,900 |
| 10/2/2026 | 5.100đ | 5.120đ | 5.160đ | 4.920đ | ↓ 0.39% | 246,700 |
| 9/2/2026 | 5.120đ | 5.160đ | 5.190đ | 5.040đ | ↓ 0.78% | 65,900 |
| 6/2/2026 | 5.160đ | 5.140đ | 5.180đ | 5.000đ | ↓ 0.77% | 273,600 |
| 5/2/2026 | 5.200đ | 5.250đ | 5.250đ | 5.100đ | ↓ 0.95% | 211,400 |
| 4/2/2026 | 5.250đ | 5.270đ | 5.320đ | 4.960đ | ↓ 1.50% | 353,500 |
| 2/2/2026 | 5.330đ | 5.330đ | 5.560đ | 5.240đ | ↓ 4.31% | 307,500 |
| 30/1/2026 | 5.570đ | 5.570đ | 5.640đ | 5.570đ | ↓ 6.86% | 1,470,700 |
| 29/1/2026 | 5.980đ | 5.710đ | 5.980đ | 5.680đ | ↑ 1.53% | 196,900 |
| 28/1/2026 | 5.890đ | 5.700đ | 6.100đ | 5.700đ | ↑ 3.15% | 87,500 |
| 27/1/2026 | 5.710đ | 5.890đ | 5.890đ | 5.600đ | ↓ 3.06% | 255,100 |
| 26/1/2026 | 5.890đ | 6.040đ | 6.050đ | 5.800đ | ↓ 2.48% | 111,500 |
| 23/1/2026 | 6.040đ | 6.060đ | 6.090đ | 5.950đ | ↑ 2.20% | 139,300 |
| 6/1/2026 | 5.910đ | 5.830đ | 6.010đ | 5.820đ | ↑ 1.37% | 264,000 |
| 5/1/2026 | 5.830đ | 6.150đ | 6.180đ | 5.820đ | ↓ 5.20% | 323,600 |
| 31/12/2025 | 6.150đ | 6.330đ | 6.360đ | 6.100đ | ↓ 2.84% | 179,900 |
| 30/12/2025 | 6.330đ | 6.400đ | 6.600đ | 6.300đ | ↓ 1.09% | 193,000 |
| 29/12/2025 | 6.400đ | 6.010đ | 6.400đ | 5.920đ | ↑ 6.49% | 271,600 |
| 26/12/2025 | 6.010đ | 6.230đ | 6.230đ | 5.850đ | ↓ 4.45% | 643,100 |
| 25/12/2025 | 6.290đ | 6.360đ | 6.600đ | 6.250đ | ↓ 0.16% | 240,600 |
| 24/12/2025 | 6.300đ | 6.200đ | 6.300đ | 6.170đ | ↑ 0.80% | 221,800 |
| 23/12/2025 | 6.250đ | 6.310đ | 6.590đ | 6.170đ | ↓ 0.95% | 523,300 |
| 22/12/2025 | 6.310đ | 6.500đ | 6.700đ | 6.130đ | ↓ 2.92% | 537,200 |
| 19/12/2025 | 6.500đ | 7.180đ | 7.180đ | 6.490đ | ↓ 6.74% | 571,700 |
| 18/12/2025 | 6.970đ | 6.800đ | 6.970đ | 6.600đ | ↑ 6.90% | 1,130,200 |
| 17/12/2025 | 6.520đ | 6.290đ | 6.520đ | 6.120đ | ↑ 6.89% | 317,600 |
| 16/12/2025 | 6.100đ | 6.270đ | 6.430đ | 6.000đ | ↓ 5.28% | 943,600 |
| 15/12/2025 | 6.440đ | 7.000đ | 7.100đ | 6.440đ | ↓ 6.94% | 975,400 |
| 12/12/2025 | 6.920đ | 7.150đ | 7.440đ | 6.920đ | ↓ 6.99% | 1,161,300 |
| 11/12/2025 | 7.440đ | 7.440đ | 7.790đ | 7.440đ | ↓ 6.88% | 1,809,700 |
| 10/12/2025 | 7.990đ | 8.000đ | 8.210đ | 7.990đ | ↓ 6.98% | 839,400 |
| 9/12/2025 | 8.590đ | 9.010đ | 9.200đ | 8.590đ | ↓ 6.93% | 1,202,000 |
| 8/12/2025 | 9.230đ | 9.220đ | 9.230đ | 9.000đ | ↑ 6.95% | 2,295,400 |
| 5/12/2025 | 8.630đ | 8.630đ | 8.630đ | 8.410đ | ↑ 6.94% | 1,561,400 |
| 4/12/2025 | 8.070đ | 8.070đ | 8.070đ | 8.070đ | ↑ 6.89% | 207,300 |
| 3/12/2025 | 7.550đ | 7.120đ | 7.550đ | 7.120đ | ↑ 6.94% | 366,200 |
| 2/12/2025 | 7.060đ | 7.060đ | 7.190đ | 7.050đ | 0.00% | 490,800 |
| 1/12/2025 | 7.060đ | 7.050đ | 7.490đ | 7.020đ | 0.00% | 727,500 |
