Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 28/5/2026 | 10.200đ | 10.200đ | 10.200đ | 10.200đ | ↑ 8.51% | 500 |
| 27/5/2026 | 9.400đ | 8.700đ | 9.400đ | 8.700đ | ↑ 14.63% | 8,700 |
| 22/5/2026 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | ↓ 2.38% | 200 |
| 18/5/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | 0.00% | 300 |
| 14/5/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | 0.00% | 500 |
| 13/5/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | 0.00% | 200 |
| 12/5/2026 | 8.400đ | 8.100đ | 8.400đ | 8.100đ | ↑ 5.00% | 1,800 |
| 11/5/2026 | 8.000đ | 8.100đ | 8.100đ | 8.000đ | ↓ 5.88% | 1,600 |
| 8/5/2026 | 8.500đ | 8.600đ | 8.600đ | 8.500đ | ↑ 6.25% | 7,400 |
| 7/5/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↓ 5.88% | 2,000 |
| 6/5/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 6,200 |
| 5/5/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↑ 6.25% | 6,700 |
| 4/5/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↑ 14.29% | 7,300 |
| 29/4/2026 | 7.000đ | 7.000đ | 7.000đ | 7.000đ | 0.00% | 6,600 |
| 22/4/2026 | 7.000đ | 7.000đ | 7.000đ | 7.000đ | 0.00% | 400 |
| 20/4/2026 | 7.000đ | 7.000đ | 7.000đ | 7.000đ | ↑ 1.45% | 1,000 |
| 8/4/2026 | 6.900đ | 7.000đ | 7.000đ | 6.900đ | ↓ 1.43% | 400 |
| 6/4/2026 | 7.000đ | 7.000đ | 7.000đ | 7.000đ | 0.00% | 100 |
| 25/3/2026 | 7.000đ | 7.000đ | 7.000đ | 7.000đ | 0.00% | 1,800 |
| 24/3/2026 | 7.000đ | 7.000đ | 7.000đ | 7.000đ | ↓ 7.89% | 400 |
| 12/3/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 200 |
| 9/3/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 200 |
| 4/3/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 1,000 |
| 2/3/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 500 |
| 25/2/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 100 |
| 12/2/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | ↓ 1.30% | 100 |
| 30/1/2026 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | 0.00% | 100 |
| 29/1/2026 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | ↑ 14.93% | 100 |
| 21/1/2026 | 6.700đ | 6.700đ | 6.700đ | 6.700đ | 0.00% | 100 |
| 13/1/2026 | 6.700đ | 6.700đ | 6.700đ | 6.700đ | 0.00% | 100 |
| 23/12/2025 | 6.700đ | 6.700đ | 6.700đ | 6.700đ | ↓ 5.63% | 200 |
| 19/12/2025 | 7.100đ | 7.100đ | 7.100đ | 7.100đ | 0.00% | 500 |
| 4/12/2025 | 7.100đ | 7.100đ | 7.100đ | 7.100đ | 0.00% | 100 |
