Stocks

Interested to stay up-to-date with cryptocurrencies?

Get the latest crypto news, updates, and reports by subscribing to our free newsletter.

License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.

Historical Data CTCP Nh?a Picomat

(*) All values are in VNĐ.

Date	Last	Open	High	Low	%Change percent	Volume
24/6/2026	20.000đ	19.700đ	20.200đ	19.700đ	↑ 1.52%	186,200
23/6/2026	19.700đ	19.500đ	19.900đ	19.500đ	↑ 1.03%	84,200
22/6/2026	19.500đ	19.500đ	19.700đ	19.400đ	0.00%	107,900
19/6/2026	19.500đ	19.700đ	19.700đ	19.500đ	↓ 1.02%	79,900
18/6/2026	19.700đ	20.200đ	20.200đ	19.500đ	↓ 2.48%	109,800
17/6/2026	20.200đ	20.200đ	20.300đ	20.100đ	0.00%	75,800
16/6/2026	20.200đ	20.100đ	20.200đ	20.100đ	↑ 0.50%	112,900
15/6/2026	20.100đ	19.900đ	20.100đ	19.900đ	↑ 1.01%	72,900
12/6/2026	19.900đ	19.900đ	20.000đ	19.900đ	↓ 0.50%	83,500
11/6/2026	20.000đ	20.200đ	20.200đ	20.000đ	↓ 0.99%	86,100
10/6/2026	20.200đ	20.600đ	20.600đ	20.100đ	↓ 1.94%	79,500
9/6/2026	20.600đ	21.000đ	21.000đ	20.600đ	↓ 1.90%	91,200
8/6/2026	21.000đ	21.600đ	21.600đ	21.000đ	↓ 2.78%	75,700
5/6/2026	21.600đ	22.000đ	22.000đ	21.500đ	↓ 1.82%	99,300
4/6/2026	22.000đ	22.200đ	22.200đ	22.000đ	↓ 0.90%	91,900
3/6/2026	22.200đ	22.400đ	22.400đ	22.200đ	↓ 0.89%	103,600
2/6/2026	22.400đ	22.300đ	22.500đ	22.300đ	↑ 0.45%	105,000
1/6/2026	22.300đ	22.300đ	22.400đ	22.200đ	0.00%	89,100
29/5/2026	22.300đ	22.100đ	22.300đ	22.100đ	↑ 0.90%	82,800
28/5/2026	22.100đ	22.000đ	22.200đ	21.900đ	↑ 0.45%	78,500
27/5/2026	22.000đ	22.100đ	22.100đ	22.000đ	↓ 0.45%	77,100
26/5/2026	22.100đ	22.400đ	22.400đ	22.100đ	↓ 1.34%	79,800
25/5/2026	22.400đ	22.500đ	22.600đ	22.400đ	↓ 0.44%	89,800
22/5/2026	22.500đ	22.300đ	22.500đ	22.300đ	↑ 0.90%	97,100
21/5/2026	22.300đ	22.000đ	22.300đ	21.900đ	↑ 1.36%	135,100
20/5/2026	22.000đ	22.000đ	22.100đ	21.800đ	0.00%	77,300
19/5/2026	22.000đ	22.200đ	22.200đ	21.800đ	↓ 0.90%	104,800
18/5/2026	22.200đ	22.500đ	22.500đ	22.200đ	↓ 1.33%	70,200
15/5/2026	22.500đ	22.000đ	22.700đ	22.000đ	↑ 2.27%	173,900
14/5/2026	22.000đ	22.200đ	22.300đ	22.000đ	↓ 0.90%	103,900
13/5/2026	22.200đ	22.200đ	22.200đ	21.900đ	0.00%	87,400
12/5/2026	22.200đ	22.000đ	22.200đ	22.000đ	↑ 0.91%	107,500
11/5/2026	22.000đ	22.100đ	22.200đ	21.900đ	↓ 0.45%	91,200
8/5/2026	22.100đ	22.000đ	22.200đ	22.000đ	↑ 0.45%	106,500
7/5/2026	22.000đ	22.200đ	22.300đ	22.000đ	↓ 0.90%	96,300
6/5/2026	22.200đ	22.000đ	22.200đ	21.900đ	↑ 0.91%	113,600
5/5/2026	22.000đ	22.000đ	22.000đ	21.900đ	0.00%	84,600
4/5/2026	22.000đ	22.100đ	22.200đ	22.000đ	↓ 0.45%	75,400
29/4/2026	22.100đ	21.900đ	22.100đ	21.800đ	↑ 0.91%	100,900
28/4/2026	21.900đ	22.000đ	22.000đ	21.900đ	↓ 0.45%	82,100
24/4/2026	22.000đ	22.300đ	22.400đ	21.900đ	↓ 1.35%	98,500
23/4/2026	22.300đ	22.000đ	22.400đ	22.000đ	↑ 1.36%	100,700
22/4/2026	22.000đ	21.200đ	22.000đ	21.200đ	↑ 3.77%	165,600
21/4/2026	21.200đ	21.000đ	21.300đ	21.000đ	↑ 0.95%	101,400
20/4/2026	21.000đ	20.900đ	21.100đ	20.900đ	↑ 0.48%	95,700
17/4/2026	20.900đ	20.900đ	21.000đ	20.800đ	0.00%	96,100
16/4/2026	20.900đ	21.000đ	21.100đ	20.900đ	↓ 0.48%	95,900
15/4/2026	21.000đ	21.100đ	21.100đ	21.000đ	↓ 0.47%	86,800
14/4/2026	21.100đ	20.700đ	21.100đ	20.700đ	↑ 1.93%	190,900
13/4/2026	20.700đ	20.300đ	20.700đ	20.300đ	↑ 1.97%	134,400
10/4/2026	20.300đ	20.600đ	20.600đ	20.100đ	↓ 1.46%	114,400
9/4/2026	20.600đ	20.400đ	20.700đ	20.400đ	↑ 0.98%	93,400
8/4/2026	20.400đ	20.300đ	20.500đ	20.300đ	↑ 0.49%	109,700
7/4/2026	20.300đ	20.100đ	20.400đ	20.000đ	↑ 1.00%	124,800
6/4/2026	20.100đ	20.200đ	20.200đ	20.000đ	↓ 0.50%	83,700
3/4/2026	20.200đ	20.100đ	20.300đ	20.100đ	↑ 0.50%	108,000
2/4/2026	20.100đ	20.200đ	20.200đ	20.000đ	↓ 0.50%	130,300
1/4/2026	20.200đ	20.400đ	20.500đ	20.200đ	↓ 0.98%	80,900
31/3/2026	20.400đ	20.700đ	20.700đ	20.300đ	↓ 1.45%	138,900
30/3/2026	20.700đ	21.000đ	21.000đ	20.700đ	↓ 1.43%	94,300
27/3/2026	21.000đ	21.100đ	21.200đ	21.000đ	↓ 0.47%	109,600
26/3/2026	21.100đ	20.600đ	21.200đ	20.600đ	↑ 2.43%	203,900
25/3/2026	20.600đ	20.300đ	20.700đ	20.300đ	↑ 1.48%	128,300
24/3/2026	20.300đ	20.100đ	20.400đ	20.100đ	↑ 1.00%	128,000
23/3/2026	20.100đ	20.400đ	20.400đ	20.100đ	↓ 1.47%	90,800
20/3/2026	20.400đ	20.300đ	20.400đ	20.200đ	↑ 0.49%	116,100
19/3/2026	20.300đ	20.100đ	20.300đ	20.000đ	↑ 1.00%	143,500
18/3/2026	20.100đ	20.500đ	20.600đ	20.000đ	↓ 1.95%	137,100
17/3/2026	20.500đ	20.300đ	20.500đ	20.300đ	↑ 0.99%	112,300
16/3/2026	20.300đ	20.300đ	20.400đ	20.200đ	0.00%	121,700
13/3/2026	20.300đ	20.400đ	20.500đ	20.300đ	↓ 0.49%	124,200
12/3/2026	20.400đ	22.300đ	22.300đ	20.200đ	↑ 0.49%	110,100
11/3/2026	20.300đ	20.100đ	20.400đ	20.000đ	↑ 1.00%	125,600
10/3/2026	20.100đ	20.300đ	20.400đ	20.000đ	↓ 0.99%	127,200
9/3/2026	20.300đ	20.800đ	20.800đ	20.300đ	↓ 2.40%	85,100
6/3/2026	20.800đ	20.600đ	20.800đ	20.500đ	↑ 0.97%	128,500
5/3/2026	20.600đ	20.300đ	20.600đ	20.300đ	↑ 1.48%	99,900
4/3/2026	20.300đ	20.000đ	20.400đ	20.000đ	↑ 1.50%	161,900
3/3/2026	20.000đ	19.900đ	20.200đ	19.900đ	↑ 0.50%	86,900
2/3/2026	19.900đ	19.900đ	20.000đ	19.800đ	0.00%	76,000
27/2/2026	19.900đ	20.100đ	20.100đ	19.800đ	↓ 1.00%	95,800
26/2/2026	20.100đ	20.400đ	20.500đ	20.100đ	↓ 1.47%	76,900
25/2/2026	20.400đ	20.100đ	20.500đ	20.100đ	↑ 1.49%	101,400
24/2/2026	20.100đ	20.000đ	20.200đ	19.900đ	↑ 0.50%	82,900
23/2/2026	20.000đ	19.900đ	20.100đ	19.800đ	↑ 0.50%	101,200
13/2/2026	19.900đ	20.000đ	20.000đ	19.900đ	↓ 0.50%	56,900
12/2/2026	20.000đ	20.000đ	20.100đ	19.900đ	0.00%	72,300
11/2/2026	20.000đ	20.000đ	20.100đ	19.900đ	0.00%	96,100
10/2/2026	20.000đ	19.900đ	20.100đ	19.900đ	↑ 0.50%	100,600
9/2/2026	19.900đ	20.000đ	20.000đ	19.800đ	↓ 0.50%	67,400
6/2/2026	20.000đ	19.700đ	20.000đ	19.700đ	↑ 1.52%	73,700
5/2/2026	19.700đ	19.800đ	20.000đ	19.700đ	↓ 0.51%	69,700
4/2/2026	19.800đ	19.900đ	20.000đ	19.800đ	↓ 0.50%	76,100
3/2/2026	19.900đ	20.100đ	20.100đ	19.900đ	↓ 1.00%	87,800
2/2/2026	20.100đ	19.900đ	20.100đ	19.800đ	↑ 1.01%	95,800
30/1/2026	19.900đ	19.900đ	19.900đ	19.800đ	0.00%	84,300
29/1/2026	19.900đ	20.000đ	20.100đ	19.800đ	↓ 0.50%	64,300
28/1/2026	20.000đ	20.000đ	20.100đ	19.900đ	0.00%	74,000
27/1/2026	20.000đ	19.800đ	20.100đ	19.800đ	↑ 1.01%	77,900
26/1/2026	19.800đ	19.800đ	20.000đ	19.700đ	0.00%	73,900
23/1/2026	19.800đ	19.900đ	19.900đ	19.700đ	↓ 0.50%	86,900
22/1/2026	19.900đ	20.000đ	20.200đ	19.900đ	↓ 0.50%	86,000
21/1/2026	20.000đ	20.200đ	20.200đ	19.800đ	↑ 6.95%	133,500
6/1/2026	18.700đ	18.600đ	18.800đ	18.600đ	↑ 0.54%	48,400
5/1/2026	18.600đ	18.500đ	18.700đ	18.500đ	↑ 0.54%	68,500
31/12/2025	18.500đ	18.300đ	18.700đ	18.300đ	↑ 1.09%	126,900
30/12/2025	18.300đ	18.400đ	18.500đ	18.300đ	↓ 0.54%	75,900
29/12/2025	18.400đ	18.100đ	18.400đ	18.100đ	↑ 1.66%	90,200
26/12/2025	18.100đ	18.200đ	18.200đ	18.000đ	↓ 0.55%	85,000
25/12/2025	18.200đ	18.300đ	18.300đ	18.100đ	↓ 0.55%	107,200
24/12/2025	18.300đ	18.300đ	18.400đ	18.200đ	0.00%	75,600
23/12/2025	18.300đ	18.500đ	18.500đ	18.200đ	↓ 1.08%	112,600
22/12/2025	18.500đ	18.700đ	18.700đ	18.400đ	↓ 0.54%	82,300
19/12/2025	18.600đ	18.500đ	18.700đ	18.500đ	↑ 0.54%	118,800
18/12/2025	18.500đ	18.500đ	18.600đ	18.400đ	↓ 0.54%	78,500
17/12/2025	18.600đ	18.400đ	18.600đ	18.400đ	↑ 1.09%	92,600
16/12/2025	18.400đ	18.500đ	18.600đ	18.400đ	↓ 0.54%	81,400
15/12/2025	18.500đ	18.700đ	18.800đ	18.400đ	↓ 1.07%	100,700
12/12/2025	18.700đ	18.600đ	18.800đ	18.600đ	↑ 0.54%	96,100
11/12/2025	18.600đ	18.400đ	18.700đ	18.400đ	↑ 1.09%	87,400
10/12/2025	18.400đ	18.500đ	18.600đ	18.400đ	↓ 0.54%	102,300
9/12/2025	18.500đ	18.000đ	18.500đ	18.000đ	↑ 2.78%	126,200
8/12/2025	18.000đ	18.000đ	18.100đ	18.000đ	0.00%	86,200
5/12/2025	18.000đ	18.100đ	18.100đ	17.900đ	↓ 0.55%	145,300
4/12/2025	18.100đ	18.300đ	18.300đ	18.100đ	↓ 1.09%	81,300
3/12/2025	18.300đ	18.700đ	18.700đ	18.300đ	↓ 2.14%	144,200
2/12/2025	18.700đ	19.000đ	19.000đ	18.600đ	↓ 1.58%	83,700
1/12/2025	19.000đ	19.000đ	19.100đ	18.800đ	0.00%	99,900

Lowest:17.900đ

Highest:22.700đ

Difference:4.800đ

Average:20.329,69đ

% Change:-10.28%

Historical Data CTCP Nh?a Picomat

(*) All values are in VNĐ.

Date	Last	Open	High	Low	%Change percent	Volume
24/6/2026	20.000đ	19.700đ	20.200đ	19.700đ	↑ 1.52%	186,200
23/6/2026	19.700đ	19.500đ	19.900đ	19.500đ	↑ 1.03%	84,200
22/6/2026	19.500đ	19.500đ	19.700đ	19.400đ	0.00%	107,900
19/6/2026	19.500đ	19.700đ	19.700đ	19.500đ	↓ 1.02%	79,900
18/6/2026	19.700đ	20.200đ	20.200đ	19.500đ	↓ 2.48%	109,800
17/6/2026	20.200đ	20.200đ	20.300đ	20.100đ	0.00%	75,800
16/6/2026	20.200đ	20.100đ	20.200đ	20.100đ	↑ 0.50%	112,900
15/6/2026	20.100đ	19.900đ	20.100đ	19.900đ	↑ 1.01%	72,900
12/6/2026	19.900đ	19.900đ	20.000đ	19.900đ	↓ 0.50%	83,500
11/6/2026	20.000đ	20.200đ	20.200đ	20.000đ	↓ 0.99%	86,100
10/6/2026	20.200đ	20.600đ	20.600đ	20.100đ	↓ 1.94%	79,500
9/6/2026	20.600đ	21.000đ	21.000đ	20.600đ	↓ 1.90%	91,200
8/6/2026	21.000đ	21.600đ	21.600đ	21.000đ	↓ 2.78%	75,700
5/6/2026	21.600đ	22.000đ	22.000đ	21.500đ	↓ 1.82%	99,300
4/6/2026	22.000đ	22.200đ	22.200đ	22.000đ	↓ 0.90%	91,900
3/6/2026	22.200đ	22.400đ	22.400đ	22.200đ	↓ 0.89%	103,600
2/6/2026	22.400đ	22.300đ	22.500đ	22.300đ	↑ 0.45%	105,000
1/6/2026	22.300đ	22.300đ	22.400đ	22.200đ	0.00%	89,100
29/5/2026	22.300đ	22.100đ	22.300đ	22.100đ	↑ 0.90%	82,800
28/5/2026	22.100đ	22.000đ	22.200đ	21.900đ	↑ 0.45%	78,500
27/5/2026	22.000đ	22.100đ	22.100đ	22.000đ	↓ 0.45%	77,100
26/5/2026	22.100đ	22.400đ	22.400đ	22.100đ	↓ 1.34%	79,800
25/5/2026	22.400đ	22.500đ	22.600đ	22.400đ	↓ 0.44%	89,800
22/5/2026	22.500đ	22.300đ	22.500đ	22.300đ	↑ 0.90%	97,100
21/5/2026	22.300đ	22.000đ	22.300đ	21.900đ	↑ 1.36%	135,100
20/5/2026	22.000đ	22.000đ	22.100đ	21.800đ	0.00%	77,300
19/5/2026	22.000đ	22.200đ	22.200đ	21.800đ	↓ 0.90%	104,800
18/5/2026	22.200đ	22.500đ	22.500đ	22.200đ	↓ 1.33%	70,200
15/5/2026	22.500đ	22.000đ	22.700đ	22.000đ	↑ 2.27%	173,900
14/5/2026	22.000đ	22.200đ	22.300đ	22.000đ	↓ 0.90%	103,900
13/5/2026	22.200đ	22.200đ	22.200đ	21.900đ	0.00%	87,400
12/5/2026	22.200đ	22.000đ	22.200đ	22.000đ	↑ 0.91%	107,500
11/5/2026	22.000đ	22.100đ	22.200đ	21.900đ	↓ 0.45%	91,200
8/5/2026	22.100đ	22.000đ	22.200đ	22.000đ	↑ 0.45%	106,500
7/5/2026	22.000đ	22.200đ	22.300đ	22.000đ	↓ 0.90%	96,300
6/5/2026	22.200đ	22.000đ	22.200đ	21.900đ	↑ 0.91%	113,600
5/5/2026	22.000đ	22.000đ	22.000đ	21.900đ	0.00%	84,600
4/5/2026	22.000đ	22.100đ	22.200đ	22.000đ	↓ 0.45%	75,400
29/4/2026	22.100đ	21.900đ	22.100đ	21.800đ	↑ 0.91%	100,900
28/4/2026	21.900đ	22.000đ	22.000đ	21.900đ	↓ 0.45%	82,100
24/4/2026	22.000đ	22.300đ	22.400đ	21.900đ	↓ 1.35%	98,500
23/4/2026	22.300đ	22.000đ	22.400đ	22.000đ	↑ 1.36%	100,700
22/4/2026	22.000đ	21.200đ	22.000đ	21.200đ	↑ 3.77%	165,600
21/4/2026	21.200đ	21.000đ	21.300đ	21.000đ	↑ 0.95%	101,400
20/4/2026	21.000đ	20.900đ	21.100đ	20.900đ	↑ 0.48%	95,700
17/4/2026	20.900đ	20.900đ	21.000đ	20.800đ	0.00%	96,100
16/4/2026	20.900đ	21.000đ	21.100đ	20.900đ	↓ 0.48%	95,900
15/4/2026	21.000đ	21.100đ	21.100đ	21.000đ	↓ 0.47%	86,800
14/4/2026	21.100đ	20.700đ	21.100đ	20.700đ	↑ 1.93%	190,900
13/4/2026	20.700đ	20.300đ	20.700đ	20.300đ	↑ 1.97%	134,400
10/4/2026	20.300đ	20.600đ	20.600đ	20.100đ	↓ 1.46%	114,400
9/4/2026	20.600đ	20.400đ	20.700đ	20.400đ	↑ 0.98%	93,400
8/4/2026	20.400đ	20.300đ	20.500đ	20.300đ	↑ 0.49%	109,700
7/4/2026	20.300đ	20.100đ	20.400đ	20.000đ	↑ 1.00%	124,800
6/4/2026	20.100đ	20.200đ	20.200đ	20.000đ	↓ 0.50%	83,700
3/4/2026	20.200đ	20.100đ	20.300đ	20.100đ	↑ 0.50%	108,000
2/4/2026	20.100đ	20.200đ	20.200đ	20.000đ	↓ 0.50%	130,300
1/4/2026	20.200đ	20.400đ	20.500đ	20.200đ	↓ 0.98%	80,900
31/3/2026	20.400đ	20.700đ	20.700đ	20.300đ	↓ 1.45%	138,900
30/3/2026	20.700đ	21.000đ	21.000đ	20.700đ	↓ 1.43%	94,300
27/3/2026	21.000đ	21.100đ	21.200đ	21.000đ	↓ 0.47%	109,600
26/3/2026	21.100đ	20.600đ	21.200đ	20.600đ	↑ 2.43%	203,900
25/3/2026	20.600đ	20.300đ	20.700đ	20.300đ	↑ 1.48%	128,300
24/3/2026	20.300đ	20.100đ	20.400đ	20.100đ	↑ 1.00%	128,000
23/3/2026	20.100đ	20.400đ	20.400đ	20.100đ	↓ 1.47%	90,800
20/3/2026	20.400đ	20.300đ	20.400đ	20.200đ	↑ 0.49%	116,100
19/3/2026	20.300đ	20.100đ	20.300đ	20.000đ	↑ 1.00%	143,500
18/3/2026	20.100đ	20.500đ	20.600đ	20.000đ	↓ 1.95%	137,100
17/3/2026	20.500đ	20.300đ	20.500đ	20.300đ	↑ 0.99%	112,300
16/3/2026	20.300đ	20.300đ	20.400đ	20.200đ	0.00%	121,700
13/3/2026	20.300đ	20.400đ	20.500đ	20.300đ	↓ 0.49%	124,200
12/3/2026	20.400đ	22.300đ	22.300đ	20.200đ	↑ 0.49%	110,100
11/3/2026	20.300đ	20.100đ	20.400đ	20.000đ	↑ 1.00%	125,600
10/3/2026	20.100đ	20.300đ	20.400đ	20.000đ	↓ 0.99%	127,200
9/3/2026	20.300đ	20.800đ	20.800đ	20.300đ	↓ 2.40%	85,100
6/3/2026	20.800đ	20.600đ	20.800đ	20.500đ	↑ 0.97%	128,500
5/3/2026	20.600đ	20.300đ	20.600đ	20.300đ	↑ 1.48%	99,900
4/3/2026	20.300đ	20.000đ	20.400đ	20.000đ	↑ 1.50%	161,900
3/3/2026	20.000đ	19.900đ	20.200đ	19.900đ	↑ 0.50%	86,900
2/3/2026	19.900đ	19.900đ	20.000đ	19.800đ	0.00%	76,000
27/2/2026	19.900đ	20.100đ	20.100đ	19.800đ	↓ 1.00%	95,800
26/2/2026	20.100đ	20.400đ	20.500đ	20.100đ	↓ 1.47%	76,900
25/2/2026	20.400đ	20.100đ	20.500đ	20.100đ	↑ 1.49%	101,400
24/2/2026	20.100đ	20.000đ	20.200đ	19.900đ	↑ 0.50%	82,900
23/2/2026	20.000đ	19.900đ	20.100đ	19.800đ	↑ 0.50%	101,200
13/2/2026	19.900đ	20.000đ	20.000đ	19.900đ	↓ 0.50%	56,900
12/2/2026	20.000đ	20.000đ	20.100đ	19.900đ	0.00%	72,300
11/2/2026	20.000đ	20.000đ	20.100đ	19.900đ	0.00%	96,100
10/2/2026	20.000đ	19.900đ	20.100đ	19.900đ	↑ 0.50%	100,600
9/2/2026	19.900đ	20.000đ	20.000đ	19.800đ	↓ 0.50%	67,400
6/2/2026	20.000đ	19.700đ	20.000đ	19.700đ	↑ 1.52%	73,700
5/2/2026	19.700đ	19.800đ	20.000đ	19.700đ	↓ 0.51%	69,700
4/2/2026	19.800đ	19.900đ	20.000đ	19.800đ	↓ 0.50%	76,100
3/2/2026	19.900đ	20.100đ	20.100đ	19.900đ	↓ 1.00%	87,800
2/2/2026	20.100đ	19.900đ	20.100đ	19.800đ	↑ 1.01%	95,800
30/1/2026	19.900đ	19.900đ	19.900đ	19.800đ	0.00%	84,300
29/1/2026	19.900đ	20.000đ	20.100đ	19.800đ	↓ 0.50%	64,300
28/1/2026	20.000đ	20.000đ	20.100đ	19.900đ	0.00%	74,000
27/1/2026	20.000đ	19.800đ	20.100đ	19.800đ	↑ 1.01%	77,900
26/1/2026	19.800đ	19.800đ	20.000đ	19.700đ	0.00%	73,900
23/1/2026	19.800đ	19.900đ	19.900đ	19.700đ	↓ 0.50%	86,900
22/1/2026	19.900đ	20.000đ	20.200đ	19.900đ	↓ 0.50%	86,000
21/1/2026	20.000đ	20.200đ	20.200đ	19.800đ	↑ 6.95%	133,500
6/1/2026	18.700đ	18.600đ	18.800đ	18.600đ	↑ 0.54%	48,400
5/1/2026	18.600đ	18.500đ	18.700đ	18.500đ	↑ 0.54%	68,500
31/12/2025	18.500đ	18.300đ	18.700đ	18.300đ	↑ 1.09%	126,900
30/12/2025	18.300đ	18.400đ	18.500đ	18.300đ	↓ 0.54%	75,900
29/12/2025	18.400đ	18.100đ	18.400đ	18.100đ	↑ 1.66%	90,200
26/12/2025	18.100đ	18.200đ	18.200đ	18.000đ	↓ 0.55%	85,000
25/12/2025	18.200đ	18.300đ	18.300đ	18.100đ	↓ 0.55%	107,200
24/12/2025	18.300đ	18.300đ	18.400đ	18.200đ	0.00%	75,600
23/12/2025	18.300đ	18.500đ	18.500đ	18.200đ	↓ 1.08%	112,600
22/12/2025	18.500đ	18.700đ	18.700đ	18.400đ	↓ 0.54%	82,300
19/12/2025	18.600đ	18.500đ	18.700đ	18.500đ	↑ 0.54%	118,800
18/12/2025	18.500đ	18.500đ	18.600đ	18.400đ	↓ 0.54%	78,500
17/12/2025	18.600đ	18.400đ	18.600đ	18.400đ	↑ 1.09%	92,600
16/12/2025	18.400đ	18.500đ	18.600đ	18.400đ	↓ 0.54%	81,400
15/12/2025	18.500đ	18.700đ	18.800đ	18.400đ	↓ 1.07%	100,700
12/12/2025	18.700đ	18.600đ	18.800đ	18.600đ	↑ 0.54%	96,100
11/12/2025	18.600đ	18.400đ	18.700đ	18.400đ	↑ 1.09%	87,400
10/12/2025	18.400đ	18.500đ	18.600đ	18.400đ	↓ 0.54%	102,300
9/12/2025	18.500đ	18.000đ	18.500đ	18.000đ	↑ 2.78%	126,200
8/12/2025	18.000đ	18.000đ	18.100đ	18.000đ	0.00%	86,200
5/12/2025	18.000đ	18.100đ	18.100đ	17.900đ	↓ 0.55%	145,300
4/12/2025	18.100đ	18.300đ	18.300đ	18.100đ	↓ 1.09%	81,300
3/12/2025	18.300đ	18.700đ	18.700đ	18.300đ	↓ 2.14%	144,200
2/12/2025	18.700đ	19.000đ	19.000đ	18.600đ	↓ 1.58%	83,700
1/12/2025	19.000đ	19.000đ	19.100đ	18.800đ	0.00%	99,900

Lowest:17.900đ

Highest:22.700đ

Difference:4.800đ

Average:20.329,69đ

% Change:-10.28%

Community

Interested to stay up-to-date with cryptocurrencies?

Historical Data CTCP Nh?a Picomat

Historical Data CTCP Nh?a Picomat

Historical Data CTCP Nh?a Picomat

Historical Data CTCP Nh?a Picomat