Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 25/5/2026 | 10.400đ | 9.600đ | 10.400đ | 9.500đ | ↓ 0.95% | 3,800 |
| 18/5/2026 | 10.500đ | 10.000đ | 10.500đ | 10.000đ | ↑ 5.00% | 8,100 |
| 15/5/2026 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | 0.00% | 1,800 |
| 12/5/2026 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | 0.00% | 100 |
| 6/5/2026 | 10.000đ | 9.800đ | 10.000đ | 9.800đ | ↓ 4.76% | 300 |
| 21/4/2026 | 10.500đ | 10.500đ | 10.500đ | 10.500đ | ↓ 1.87% | 600 |
| 17/4/2026 | 10.700đ | 10.700đ | 10.700đ | 10.700đ | ↑ 3.88% | 100 |
| 14/4/2026 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | 0.00% | 4,100 |
| 9/4/2026 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | ↑ 0.98% | 100 |
| 3/4/2026 | 10.200đ | 10.200đ | 10.200đ | 10.200đ | 0.00% | 4,400 |
| 2/4/2026 | 10.200đ | 10.700đ | 10.700đ | 10.200đ | ↓ 8.11% | 400 |
| 30/3/2026 | 11.100đ | 10.400đ | 11.100đ | 10.400đ | ↑ 6.73% | 600 |
| 26/3/2026 | 10.400đ | 10.500đ | 10.500đ | 10.400đ | ↓ 1.89% | 500 |
| 25/3/2026 | 10.600đ | 11.000đ | 11.000đ | 10.500đ | ↑ 2.91% | 300 |
| 23/3/2026 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | 0.00% | 400 |
| 20/3/2026 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | 0.00% | 100 |
| 19/3/2026 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | ↓ 5.50% | 600 |
| 16/3/2026 | 10.900đ | 10.900đ | 10.900đ | 10.900đ | ↓ 0.91% | 100 |
| 13/3/2026 | 11.000đ | 10.300đ | 11.000đ | 10.300đ | ↑ 6.80% | 600 |
| 11/3/2026 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | 0.00% | 600 |
| 10/3/2026 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | 0.00% | 2,600 |
| 9/3/2026 | 10.300đ | 10.500đ | 10.500đ | 10.200đ | ↓ 2.83% | 700 |
| 4/3/2026 | 10.600đ | 11.000đ | 11.000đ | 10.600đ | ↓ 1.85% | 1,000 |
| 3/3/2026 | 10.800đ | 10.400đ | 10.800đ | 10.400đ | ↑ 3.85% | 1,900 |
| 2/3/2026 | 10.400đ | 10.200đ | 10.400đ | 10.200đ | ↑ 4.00% | 300 |
| 27/2/2026 | 10.000đ | 10.400đ | 10.400đ | 10.000đ | 0.00% | 200 |
| 26/2/2026 | 10.000đ | 10.100đ | 10.100đ | 10.000đ | ↓ 0.99% | 2,000 |
| 11/2/2026 | 10.100đ | 10.100đ | 10.100đ | 10.100đ | ↓ 1.94% | 200 |
| 6/2/2026 | 10.300đ | 10.300đ | 10.300đ | 10.200đ | ↓ 0.96% | 5,300 |
| 4/2/2026 | 10.400đ | 10.400đ | 10.400đ | 10.400đ | 0.00% | 2,100 |
| 21/1/2026 | 10.400đ | 10.900đ | 10.900đ | 10.400đ | 0.00% | 1,200 |
| 20/1/2026 | 10.400đ | 10.400đ | 10.400đ | 10.400đ | ↓ 4.59% | 1,400 |
| 19/1/2026 | 10.900đ | 10.500đ | 10.900đ | 10.400đ | ↑ 0.93% | 1,000 |
| 16/1/2026 | 10.800đ | 10.200đ | 10.800đ | 10.000đ | ↑ 3.85% | 1,300 |
| 14/1/2026 | 10.400đ | 11.000đ | 11.000đ | 10.400đ | ↑ 1.96% | 500 |
| 6/1/2026 | 10.200đ | 10.200đ | 10.200đ | 10.200đ | 0.00% | 2,000 |
| 5/1/2026 | 10.200đ | 10.200đ | 10.200đ | 10.200đ | 0.00% | 200 |
| 31/12/2025 | 10.200đ | 10.200đ | 10.200đ | 10.200đ | ↑ 0.99% | 200 |
| 29/12/2025 | 10.100đ | 10.100đ | 10.100đ | 10.100đ | 0.00% | 1,100 |
| 26/12/2025 | 10.100đ | 10.100đ | 10.100đ | 10.100đ | 0.00% | 500 |
| 25/12/2025 | 10.100đ | 10.300đ | 10.300đ | 10.100đ | ↓ 1.94% | 4,000 |
| 24/12/2025 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | 0.00% | 1,900 |
| 23/12/2025 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | 0.00% | 400 |
| 22/12/2025 | 10.300đ | 10.100đ | 10.300đ | 10.100đ | ↑ 1.98% | 1,200 |
| 19/12/2025 | 10.100đ | 10.100đ | 10.100đ | 10.100đ | ↑ 1.00% | 800 |
| 18/12/2025 | 10.000đ | 10.100đ | 10.100đ | 10.000đ | 0.00% | 2,300 |
| 17/12/2025 | 10.000đ | 11.600đ | 11.600đ | 10.000đ | ↓ 6.54% | 1,600 |
| 12/12/2025 | 10.700đ | 10.700đ | 10.700đ | 10.700đ | ↓ 3.60% | 200 |
| 3/12/2025 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | 0.00% | 100 |
| 2/12/2025 | 11.100đ | 10.200đ | 11.100đ | 10.200đ | 0.00% | 400 |
