Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 25/5/2026 | 14.100đ | 14.050đ | 14.100đ | 14.000đ | 0.00% | 32,300 |
| 22/5/2026 | 14.100đ | 14.100đ | 14.150đ | 14.050đ | ↓ 0.35% | 39,000 |
| 21/5/2026 | 14.150đ | 14.150đ | 14.200đ | 14.100đ | 0.00% | 24,000 |
| 20/5/2026 | 14.150đ | 14.350đ | 14.350đ | 14.050đ | 0.00% | 71,700 |
| 19/5/2026 | 14.150đ | 14.150đ | 14.200đ | 14.100đ | ↑ 0.35% | 95,100 |
| 18/5/2026 | 14.100đ | 14.100đ | 14.100đ | 14.000đ | ↑ 0.71% | 102,300 |
| 15/5/2026 | 14.000đ | 14.000đ | 14.050đ | 14.000đ | 0.00% | 49,900 |
| 14/5/2026 | 14.000đ | 13.950đ | 14.000đ | 13.950đ | 0.00% | 35,700 |
| 13/5/2026 | 14.000đ | 13.950đ | 14.000đ | 13.950đ | ↑ 0.36% | 48,400 |
| 12/5/2026 | 13.950đ | 14.000đ | 14.000đ | 13.950đ | 0.00% | 29,000 |
| 11/5/2026 | 13.950đ | 13.950đ | 14.000đ | 13.950đ | 0.00% | 15,200 |
| 8/5/2026 | 13.950đ | 14.050đ | 14.050đ | 13.950đ | 0.00% | 57,400 |
| 7/5/2026 | 13.950đ | 13.950đ | 14.000đ | 13.950đ | 0.00% | 29,700 |
| 6/5/2026 | 13.950đ | 14.000đ | 14.050đ | 13.950đ | ↓ 0.36% | 42,600 |
| 5/5/2026 | 14.000đ | 14.000đ | 14.000đ | 13.900đ | 0.00% | 56,800 |
| 4/5/2026 | 14.000đ | 14.000đ | 14.050đ | 13.950đ | 0.00% | 34,500 |
| 29/4/2026 | 14.000đ | 14.000đ | 14.000đ | 13.950đ | 0.00% | 29,400 |
| 28/4/2026 | 14.000đ | 14.000đ | 14.050đ | 13.950đ | 0.00% | 56,000 |
| 24/4/2026 | 14.000đ | 14.000đ | 14.050đ | 13.950đ | ↑ 0.36% | 73,500 |
| 23/4/2026 | 13.950đ | 13.950đ | 14.000đ | 13.900đ | 0.00% | 68,800 |
| 22/4/2026 | 13.950đ | 13.950đ | 14.000đ | 13.950đ | ↓ 0.36% | 10,600 |
| 21/4/2026 | 14.000đ | 14.000đ | 14.000đ | 13.900đ | 0.00% | 28,900 |
| 20/4/2026 | 14.000đ | 14.000đ | 14.000đ | 13.950đ | 0.00% | 40,800 |
| 17/4/2026 | 14.000đ | 14.000đ | 14.000đ | 13.900đ | 0.00% | 47,900 |
| 16/4/2026 | 14.000đ | 14.000đ | 14.000đ | 13.950đ | 0.00% | 30,600 |
| 15/4/2026 | 14.000đ | 13.950đ | 14.050đ | 13.950đ | ↓ 0.36% | 38,600 |
| 14/4/2026 | 14.050đ | 14.000đ | 14.050đ | 13.950đ | 0.00% | 33,500 |
| 13/4/2026 | 14.050đ | 14.000đ | 14.050đ | 14.000đ | ↑ 0.36% | 27,600 |
| 10/4/2026 | 14.000đ | 14.000đ | 14.100đ | 14.000đ | 0.00% | 56,900 |
| 9/4/2026 | 14.000đ | 14.000đ | 14.000đ | 13.950đ | 0.00% | 17,400 |
| 8/4/2026 | 14.000đ | 14.000đ | 14.050đ | 13.950đ | ↑ 0.36% | 40,900 |
| 7/4/2026 | 13.950đ | 14.050đ | 14.050đ | 13.950đ | ↓ 0.36% | 31,100 |
| 6/4/2026 | 14.000đ | 14.000đ | 14.000đ | 13.900đ | 0.00% | 50,800 |
| 3/4/2026 | 14.000đ | 13.950đ | 14.000đ | 13.900đ | ↑ 0.36% | 61,500 |
| 2/4/2026 | 13.950đ | 14.000đ | 14.000đ | 13.900đ | ↓ 0.36% | 122,600 |
| 1/4/2026 | 14.000đ | 13.950đ | 14.000đ | 13.900đ | ↓ 0.36% | 45,500 |
| 31/3/2026 | 14.050đ | 13.950đ | 14.050đ | 13.950đ | ↑ 0.72% | 41,600 |
| 30/3/2026 | 13.950đ | 13.950đ | 14.000đ | 13.900đ | ↑ 0.36% | 38,100 |
| 27/3/2026 | 13.900đ | 14.000đ | 14.050đ | 13.900đ | ↓ 0.71% | 81,400 |
| 26/3/2026 | 14.000đ | 14.050đ | 14.050đ | 13.950đ | ↓ 0.36% | 164,100 |
| 25/3/2026 | 14.050đ | 14.000đ | 14.100đ | 13.850đ | ↑ 1.08% | 183,900 |
| 24/3/2026 | 13.900đ | 14.000đ | 14.000đ | 13.850đ | ↓ 0.36% | 58,400 |
| 23/3/2026 | 13.950đ | 14.000đ | 14.000đ | 13.800đ | 0.00% | 103,400 |
| 20/3/2026 | 13.950đ | 14.050đ | 14.050đ | 13.950đ | ↓ 0.71% | 74,700 |
| 19/3/2026 | 14.050đ | 14.050đ | 14.050đ | 14.000đ | 0.00% | 21,200 |
| 18/3/2026 | 14.050đ | 14.100đ | 14.100đ | 14.050đ | ↓ 0.35% | 82,500 |
| 17/3/2026 | 14.100đ | 14.100đ | 14.150đ | 14.050đ | ↑ 0.36% | 101,200 |
| 16/3/2026 | 14.050đ | 14.050đ | 14.100đ | 14.050đ | ↓ 0.35% | 142,300 |
| 13/3/2026 | 14.100đ | 14.000đ | 14.150đ | 14.000đ | ↑ 0.71% | 97,900 |
| 12/3/2026 | 14.000đ | 14.050đ | 14.050đ | 13.950đ | 0.00% | 132,100 |
| 11/3/2026 | 14.000đ | 14.000đ | 14.100đ | 13.950đ | ↑ 0.36% | 88,700 |
| 10/3/2026 | 13.950đ | 13.900đ | 13.950đ | 13.800đ | ↑ 1.09% | 116,400 |
| 9/3/2026 | 13.800đ | 14.000đ | 14.000đ | 13.700đ | ↓ 1.43% | 372,200 |
| 6/3/2026 | 14.000đ | 14.000đ | 14.050đ | 13.950đ | 0.00% | 51,400 |
| 5/3/2026 | 14.000đ | 14.100đ | 14.100đ | 13.900đ | 0.00% | 22,900 |
| 4/3/2026 | 14.000đ | 14.050đ | 14.050đ | 13.900đ | 0.00% | 105,800 |
| 3/3/2026 | 14.000đ | 14.050đ | 14.100đ | 14.000đ | ↓ 0.36% | 88,100 |
| 2/3/2026 | 14.050đ | 14.050đ | 14.100đ | 14.000đ | ↓ 0.35% | 87,800 |
| 27/2/2026 | 14.100đ | 14.100đ | 14.100đ | 14.000đ | 0.00% | 68,400 |
| 26/2/2026 | 14.100đ | 14.050đ | 14.100đ | 14.000đ | ↑ 0.36% | 24,700 |
| 25/2/2026 | 14.050đ | 14.000đ | 14.050đ | 14.000đ | 0.00% | 32,900 |
| 24/2/2026 | 14.050đ | 14.000đ | 14.050đ | 13.950đ | 0.00% | 38,200 |
| 23/2/2026 | 14.050đ | 14.050đ | 14.050đ | 14.000đ | ↑ 0.36% | 43,000 |
| 13/2/2026 | 14.000đ | 14.000đ | 14.000đ | 13.900đ | ↑ 0.36% | 34,800 |
| 12/2/2026 | 13.950đ | 13.950đ | 14.000đ | 13.900đ | ↑ 0.36% | 8,100 |
| 11/2/2026 | 13.900đ | 13.900đ | 13.950đ | 13.850đ | 0.00% | 62,400 |
| 10/2/2026 | 13.900đ | 13.900đ | 13.950đ | 13.800đ | ↑ 0.72% | 55,600 |
| 9/2/2026 | 13.800đ | 13.950đ | 13.950đ | 13.800đ | ↓ 1.08% | 55,000 |
| 6/2/2026 | 13.950đ | 14.000đ | 14.000đ | 13.850đ | ↓ 0.36% | 127,800 |
| 5/2/2026 | 14.000đ | 13.950đ | 14.000đ | 13.950đ | 0.00% | 35,600 |
| 4/2/2026 | 14.000đ | 13.950đ | 14.000đ | 13.950đ | ↑ 0.36% | 53,700 |
| 3/2/2026 | 13.950đ | 13.950đ | 13.950đ | 13.900đ | 0.00% | 74,700 |
| 2/2/2026 | 13.950đ | 14.000đ | 14.000đ | 13.850đ | ↓ 0.36% | 439,800 |
| 30/1/2026 | 14.000đ | 14.050đ | 14.100đ | 13.950đ | ↓ 0.71% | 433,000 |
| 29/1/2026 | 14.100đ | 14.050đ | 14.100đ | 14.000đ | ↑ 0.71% | 33,900 |
| 28/1/2026 | 14.000đ | 14.200đ | 14.200đ | 13.950đ | ↓ 1.41% | 230,500 |
| 27/1/2026 | 14.200đ | 14.150đ | 14.200đ | 14.100đ | ↑ 0.71% | 31,000 |
| 26/1/2026 | 14.100đ | 14.150đ | 14.200đ | 14.100đ | ↓ 0.35% | 39,000 |
| 23/1/2026 | 14.150đ | 14.200đ | 14.200đ | 14.100đ | 0.00% | 28,100 |
| 22/1/2026 | 14.150đ | 14.150đ | 14.200đ | 14.150đ | ↑ 0.35% | 20,200 |
| 21/1/2026 | 14.100đ | 14.200đ | 14.200đ | 14.100đ | ↓ 0.70% | 50,900 |
| 20/1/2026 | 14.200đ | 14.150đ | 14.200đ | 14.100đ | ↑ 1.79% | 22,300 |
| 5/1/2026 | 13.950đ | 14.050đ | 14.050đ | 13.950đ | ↓ 0.71% | 83,000 |
| 31/12/2025 | 14.050đ | 14.050đ | 14.050đ | 14.000đ | 0.00% | 16,900 |
| 30/12/2025 | 14.050đ | 14.000đ | 14.050đ | 14.000đ | 0.00% | 53,100 |
| 29/12/2025 | 14.050đ | 14.000đ | 14.050đ | 14.000đ | 0.00% | 32,100 |
| 26/12/2025 | 14.050đ | 14.050đ | 14.050đ | 14.000đ | 0.00% | 39,700 |
| 25/12/2025 | 14.050đ | 14.050đ | 14.100đ | 14.050đ | ↑ 0.36% | 38,100 |
| 24/12/2025 | 14.000đ | 14.050đ | 14.100đ | 14.000đ | ↓ 0.71% | 9,300 |
| 23/12/2025 | 14.100đ | 14.100đ | 14.100đ | 14.050đ | ↑ 0.36% | 40,000 |
| 22/12/2025 | 14.050đ | 14.050đ | 14.100đ | 14.050đ | ↓ 0.35% | 48,700 |
| 19/12/2025 | 14.100đ | 14.100đ | 14.100đ | 14.000đ | ↑ 0.36% | 15,000 |
| 18/12/2025 | 14.050đ | 14.050đ | 14.100đ | 14.050đ | ↑ 0.36% | 41,900 |
| 17/12/2025 | 14.000đ | 14.100đ | 14.100đ | 14.000đ | ↓ 0.71% | 34,100 |
| 16/12/2025 | 14.100đ | 14.100đ | 14.100đ | 14.050đ | ↑ 0.36% | 17,600 |
| 15/12/2025 | 14.050đ | 14.050đ | 14.100đ | 14.000đ | 0.00% | 105,000 |
| 12/12/2025 | 14.050đ | 14.100đ | 14.100đ | 14.050đ | ↓ 0.35% | 88,300 |
| 11/12/2025 | 14.100đ | 14.100đ | 14.100đ | 14.050đ | 0.00% | 8,100 |
| 10/12/2025 | 14.100đ | 14.050đ | 14.100đ | 14.050đ | ↑ 0.36% | 35,200 |
| 9/12/2025 | 14.050đ | 14.050đ | 14.150đ | 14.000đ | 0.00% | 47,500 |
| 8/12/2025 | 14.050đ | 14.100đ | 14.150đ | 14.050đ | ↓ 0.71% | 20,300 |
| 5/12/2025 | 14.150đ | 14.100đ | 14.150đ | 14.050đ | ↑ 0.35% | 38,700 |
| 4/12/2025 | 14.100đ | 14.100đ | 14.150đ | 14.100đ | 0.00% | 21,700 |
| 3/12/2025 | 14.100đ | 14.050đ | 14.100đ | 14.000đ | ↑ 0.36% | 24,700 |
| 2/12/2025 | 14.050đ | 14.050đ | 14.100đ | 14.000đ | ↓ 0.35% | 93,600 |
| 1/12/2025 | 14.100đ | 14.150đ | 14.150đ | 14.050đ | 0.00% | 34,900 |
