Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 22/5/2026 | 6.500đ | 6.500đ | 6.500đ | 6.500đ | ↑ 12.07% | 100 |
| 21/5/2026 | 5.800đ | 5.900đ | 5.900đ | 5.800đ | ↑ 11.54% | 200 |
| 20/5/2026 | 5.200đ | 5.200đ | 5.200đ | 5.200đ | ↓ 14.75% | 200 |
| 18/5/2026 | 6.100đ | 6.100đ | 6.100đ | 6.100đ | ↑ 3.39% | 100 |
| 13/5/2026 | 5.900đ | 6.200đ | 6.200đ | 5.900đ | ↑ 5.36% | 400 |
| 12/5/2026 | 5.600đ | 5.600đ | 5.600đ | 5.600đ | ↓ 13.85% | 200 |
| 11/5/2026 | 6.500đ | 6.500đ | 6.500đ | 6.500đ | ↑ 14.04% | 100 |
| 8/5/2026 | 5.700đ | 5.500đ | 5.700đ | 5.500đ | ↑ 21.28% | 700 |
| 5/5/2026 | 4.700đ | 5.500đ | 5.500đ | 4.700đ | ↓ 14.55% | 2,600 |
| 29/4/2026 | 5.500đ | 5.500đ | 5.500đ | 5.500đ | ↓ 3.51% | 100 |
| 28/4/2026 | 5.700đ | 4.800đ | 5.700đ | 4.700đ | ↓ 13.64% | 1,600 |
| 23/4/2026 | 6.600đ | 6.800đ | 6.800đ | 5.200đ | ↑ 10.00% | 400 |
| 16/4/2026 | 6.000đ | 6.000đ | 6.000đ | 6.000đ | ↑ 11.11% | 3,300 |
| 10/4/2026 | 5.400đ | 5.300đ | 5.400đ | 5.300đ | ↓ 12.90% | 400 |
| 9/4/2026 | 6.200đ | 6.300đ | 6.300đ | 6.200đ | ↑ 12.73% | 500 |
| 8/4/2026 | 5.500đ | 5.500đ | 5.500đ | 5.500đ | ↓ 12.70% | 100 |
| 7/4/2026 | 6.300đ | 6.300đ | 6.300đ | 6.300đ | ↑ 14.55% | 100 |
| 30/3/2026 | 5.500đ | 5.500đ | 5.500đ | 5.500đ | ↓ 16.67% | 100 |
| 27/3/2026 | 6.600đ | 5.500đ | 6.600đ | 5.200đ | ↑ 13.79% | 1,000 |
| 26/3/2026 | 5.800đ | 5.800đ | 5.800đ | 5.800đ | ↓ 14.71% | 400 |
| 24/3/2026 | 6.800đ | 6.800đ | 6.800đ | 6.800đ | ↓ 13.92% | 100 |
| 20/3/2026 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | ↑ 9.72% | 100 |
| 18/3/2026 | 7.200đ | 7.100đ | 8.100đ | 7.100đ | ↑ 1.41% | 3,500 |
| 16/3/2026 | 7.100đ | 7.100đ | 7.100đ | 7.100đ | ↑ 10.94% | 100 |
| 12/3/2026 | 6.400đ | 5.600đ | 6.400đ | 5.600đ | ↑ 6.67% | 800 |
| 11/3/2026 | 6.000đ | 6.700đ | 6.700đ | 5.800đ | ↑ 3.45% | 3,300 |
| 10/3/2026 | 5.800đ | 6.000đ | 6.000đ | 5.800đ | ↑ 3.57% | 300 |
| 9/3/2026 | 5.600đ | 5.600đ | 5.600đ | 5.600đ | 0.00% | 100 |
| 6/3/2026 | 5.600đ | 6.400đ | 6.400đ | 5.600đ | 0.00% | 400 |
| 5/3/2026 | 5.600đ | 5.600đ | 5.600đ | 5.600đ | ↓ 9.68% | 100 |
| 4/3/2026 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | ↓ 12.68% | 200 |
| 3/3/2026 | 7.100đ | 7.100đ | 9.200đ | 7.100đ | ↓ 12.35% | 3,400 |
| 27/2/2026 | 8.100đ | 8.500đ | 8.500đ | 8.100đ | ↑ 9.46% | 200 |
| 10/2/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | ↑ 13.85% | 100 |
| 4/2/2026 | 6.500đ | 6.500đ | 6.500đ | 6.500đ | ↑ 14.04% | 100 |
| 29/1/2026 | 5.700đ | 5.700đ | 5.700đ | 5.700đ | ↓ 9.52% | 1,100 |
| 23/1/2026 | 6.300đ | 5.400đ | 6.300đ | 5.400đ | ↑ 14.55% | 300 |
| 14/1/2026 | 5.500đ | 5.500đ | 5.600đ | 5.500đ | ↓ 1.79% | 1,500 |
| 13/1/2026 | 5.600đ | 6.600đ | 6.600đ | 5.600đ | ↓ 27.27% | 600 |
| 25/12/2025 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | ↓ 1.28% | 100 |
| 24/12/2025 | 7.800đ | 7.900đ | 7.900đ | 7.500đ | ↑ 23.81% | 900 |
| 17/12/2025 | 6.300đ | 7.400đ | 7.400đ | 6.300đ | ↓ 3.08% | 1,300 |
| 16/12/2025 | 6.500đ | 6.500đ | 6.500đ | 6.500đ | ↑ 14.04% | 100 |
| 8/12/2025 | 5.700đ | 5.700đ | 5.700đ | 5.700đ | 0.00% | 100 |
| 5/12/2025 | 5.700đ | 5.700đ | 5.700đ | 5.700đ | 0.00% | 300 |
