Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 29/4/2026 | 4.660đ | 4.700đ | 4.700đ | 4.650đ | ↓ 0.85% | 132,000 |
| 28/4/2026 | 4.700đ | 4.700đ | 4.750đ | 4.650đ | 0.00% | 139,300 |
| 24/4/2026 | 4.700đ | 4.700đ | 4.740đ | 4.700đ | ↓ 6.00% | 9,100 |
| 23/4/2026 | 4.700đ | 4.690đ | 4.750đ | 4.610đ | ↑ 0.21% | 178,500 |
| 22/4/2026 | 4.690đ | 4.710đ | 4.720đ | 4.610đ | ↓ 0.21% | 129,900 |
| 21/4/2026 | 4.700đ | 4.880đ | 4.900đ | 4.700đ | ↓ 1.88% | 228,900 |
| 20/4/2026 | 4.790đ | 4.770đ | 4.820đ | 4.760đ | ↓ 0.42% | 182,900 |
| 17/4/2026 | 4.810đ | 4.800đ | 4.890đ | 4.750đ | ↑ 0.21% | 185,200 |
| 16/4/2026 | 4.800đ | 4.950đ | 4.950đ | 4.600đ | ↓ 1.84% | 254,100 |
| 15/4/2026 | 4.890đ | 5.000đ | 5.050đ | 4.890đ | ↓ 0.20% | 379,600 |
| 14/4/2026 | 4.900đ | 4.580đ | 4.900đ | 4.580đ | ↑ 6.99% | 666,500 |
| 13/4/2026 | 4.580đ | 4.590đ | 4.590đ | 4.530đ | ↓ 0.22% | 164,600 |
| 10/4/2026 | 4.590đ | 4.650đ | 4.680đ | 4.560đ | ↓ 1.08% | 142,700 |
| 9/4/2026 | 4.640đ | 4.600đ | 4.680đ | 4.500đ | ↑ 0.22% | 168,500 |
| 8/4/2026 | 4.630đ | 4.630đ | 4.660đ | 4.600đ | ↑ 2.89% | 180,900 |
| 7/4/2026 | 4.500đ | 4.400đ | 4.600đ | 4.400đ | ↑ 0.90% | 178,000 |
| 6/4/2026 | 4.460đ | 4.510đ | 4.590đ | 4.460đ | ↓ 1.11% | 209,700 |
| 3/4/2026 | 4.510đ | 4.570đ | 4.640đ | 4.500đ | ↓ 1.31% | 167,000 |
| 2/4/2026 | 4.570đ | 4.650đ | 4.650đ | 4.530đ | ↓ 1.93% | 198,200 |
| 1/4/2026 | 4.660đ | 4.650đ | 4.680đ | 4.610đ | ↑ 1.30% | 231,700 |
| 31/3/2026 | 4.600đ | 4.510đ | 4.600đ | 4.510đ | ↑ 2.00% | 229,800 |
| 30/3/2026 | 4.510đ | 4.500đ | 4.550đ | 4.480đ | ↑ 0.22% | 167,300 |
| 27/3/2026 | 4.500đ | 4.500đ | 4.540đ | 4.410đ | 0.00% | 181,600 |
| 26/3/2026 | 4.500đ | 4.510đ | 4.520đ | 4.430đ | ↓ 0.22% | 120,200 |
| 25/3/2026 | 4.510đ | 4.480đ | 4.560đ | 4.480đ | ↑ 0.89% | 179,100 |
| 24/3/2026 | 4.470đ | 4.460đ | 4.560đ | 4.460đ | ↑ 1.13% | 185,800 |
| 23/3/2026 | 4.420đ | 4.500đ | 4.500đ | 4.350đ | ↓ 1.78% | 254,600 |
| 20/3/2026 | 4.500đ | 4.510đ | 4.540đ | 4.460đ | ↓ 0.22% | 225,500 |
| 19/3/2026 | 4.510đ | 4.500đ | 4.540đ | 4.490đ | ↓ 0.88% | 145,600 |
| 18/3/2026 | 4.550đ | 4.580đ | 4.610đ | 4.520đ | ↓ 0.66% | 117,700 |
| 17/3/2026 | 4.580đ | 4.520đ | 4.620đ | 4.520đ | ↑ 1.33% | 143,000 |
| 16/3/2026 | 4.520đ | 4.570đ | 4.600đ | 4.520đ | ↓ 1.09% | 181,800 |
| 13/3/2026 | 4.570đ | 4.590đ | 4.600đ | 4.530đ | ↓ 0.44% | 128,800 |
| 12/3/2026 | 4.590đ | 4.410đ | 4.600đ | 4.410đ | ↓ 0.22% | 164,600 |
| 11/3/2026 | 4.600đ | 4.520đ | 4.600đ | 4.520đ | ↑ 1.77% | 169,300 |
| 10/3/2026 | 4.520đ | 4.400đ | 4.600đ | 4.400đ | ↑ 1.80% | 294,700 |
| 9/3/2026 | 4.440đ | 4.500đ | 4.500đ | 4.440đ | ↓ 6.92% | 353,400 |
| 6/3/2026 | 4.770đ | 4.740đ | 4.850đ | 4.740đ | ↑ 0.42% | 149,400 |
| 5/3/2026 | 4.750đ | 4.740đ | 4.880đ | 4.740đ | ↑ 0.64% | 195,500 |
| 4/3/2026 | 4.720đ | 4.810đ | 4.840đ | 4.610đ | ↓ 2.68% | 255,800 |
| 3/3/2026 | 4.850đ | 4.870đ | 4.960đ | 4.850đ | ↓ 0.61% | 136,000 |
| 2/3/2026 | 4.880đ | 4.820đ | 4.980đ | 4.820đ | ↓ 2.01% | 223,400 |
| 27/2/2026 | 4.980đ | 4.940đ | 5.050đ | 4.940đ | ↓ 1.39% | 167,500 |
| 26/2/2026 | 5.050đ | 5.170đ | 5.170đ | 5.050đ | ↓ 0.59% | 115,000 |
| 25/2/2026 | 5.080đ | 4.980đ | 5.160đ | 4.980đ | ↑ 2.21% | 291,400 |
| 24/2/2026 | 4.970đ | 4.980đ | 5.000đ | 4.970đ | 0.00% | 149,100 |
| 23/2/2026 | 4.970đ | 5.040đ | 5.040đ | 4.960đ | ↑ 0.61% | 107,300 |
| 13/2/2026 | 4.940đ | 4.880đ | 4.940đ | 4.880đ | 0.00% | 144,600 |
| 12/2/2026 | 4.940đ | 4.940đ | 4.940đ | 4.870đ | 0.00% | 129,700 |
| 11/2/2026 | 4.940đ | 5.000đ | 5.000đ | 4.920đ | ↑ 0.41% | 151,100 |
| 10/2/2026 | 4.920đ | 5.060đ | 5.080đ | 4.900đ | ↓ 2.77% | 230,200 |
| 9/2/2026 | 5.060đ | 5.300đ | 5.300đ | 5.000đ | 0.00% | 131,300 |
| 6/2/2026 | 5.060đ | 5.150đ | 5.190đ | 5.050đ | ↓ 1.94% | 209,700 |
| 5/2/2026 | 5.160đ | 5.290đ | 5.290đ | 5.100đ | ↓ 0.77% | 130,300 |
| 4/2/2026 | 5.200đ | 4.970đ | 5.300đ | 4.960đ | ↑ 4.84% | 482,500 |
| 2/2/2026 | 4.960đ | 5.000đ | 5.000đ | 4.900đ | ↓ 0.80% | 167,100 |
| 30/1/2026 | 5.000đ | 5.000đ | 5.020đ | 4.990đ | 0.00% | 155,200 |
| 29/1/2026 | 5.000đ | 5.050đ | 5.080đ | 5.000đ | ↓ 0.79% | 201,100 |
| 28/1/2026 | 5.040đ | 4.930đ | 5.130đ | 4.930đ | ↓ 1.18% | 114,900 |
| 27/1/2026 | 5.100đ | 5.180đ | 5.180đ | 5.050đ | 0.00% | 125,000 |
| 26/1/2026 | 5.120đ | 5.180đ | 5.300đ | 5.070đ | ↓ 1.16% | 119,500 |
| 23/1/2026 | 5.180đ | 5.210đ | 5.240đ | 5.110đ | ↑ 9.05% | 189,900 |
| 6/1/2026 | 4.750đ | 4.750đ | 4.750đ | 4.750đ | 0.00% | 3,900 |
| 5/1/2026 | 4.750đ | 4.730đ | 4.770đ | 4.600đ | ↑ 0.21% | 82,500 |
| 31/12/2025 | 4.740đ | 4.830đ | 4.830đ | 4.700đ | ↓ 1.04% | 159,800 |
| 30/12/2025 | 4.790đ | 4.800đ | 4.800đ | 4.750đ | ↓ 0.21% | 42,100 |
| 29/12/2025 | 4.800đ | 4.820đ | 4.830đ | 4.790đ | ↓ 0.21% | 81,400 |
| 26/12/2025 | 4.810đ | 4.820đ | 4.920đ | 4.760đ | ↑ 0.63% | 128,400 |
| 25/12/2025 | 4.780đ | 4.780đ | 4.800đ | 4.750đ | 0.00% | 29,600 |
| 24/12/2025 | 4.780đ | 4.850đ | 4.850đ | 4.780đ | ↓ 0.21% | 39,700 |
| 23/12/2025 | 4.790đ | 4.840đ | 4.850đ | 4.750đ | ↓ 0.83% | 120,300 |
| 22/12/2025 | 4.830đ | 4.850đ | 4.850đ | 4.770đ | 0.00% | 65,900 |
| 19/12/2025 | 4.830đ | 4.800đ | 4.850đ | 4.780đ | ↑ 0.84% | 85,400 |
| 18/12/2025 | 4.790đ | 4.840đ | 4.840đ | 4.750đ | 0.00% | 39,900 |
| 17/12/2025 | 4.790đ | 4.840đ | 4.850đ | 4.720đ | ↓ 1.24% | 72,500 |
| 16/12/2025 | 4.850đ | 4.920đ | 4.920đ | 4.500đ | ↑ 0.41% | 153,800 |
| 15/12/2025 | 4.830đ | 4.850đ | 4.860đ | 4.800đ | ↓ 0.21% | 126,500 |
| 12/12/2025 | 4.840đ | 5.110đ | 5.150đ | 4.790đ | ↓ 5.84% | 272,100 |
| 11/12/2025 | 5.140đ | 5.150đ | 5.180đ | 5.140đ | ↓ 0.19% | 63,300 |
| 10/12/2025 | 5.150đ | 5.180đ | 5.190đ | 5.140đ | ↓ 0.58% | 102,400 |
| 9/12/2025 | 5.180đ | 5.210đ | 5.210đ | 5.130đ | ↑ 0.19% | 61,400 |
| 8/12/2025 | 5.170đ | 5.160đ | 5.200đ | 5.160đ | 0.00% | 60,200 |
| 5/12/2025 | 5.170đ | 5.190đ | 5.200đ | 5.170đ | ↓ 0.19% | 71,800 |
| 4/12/2025 | 5.180đ | 5.180đ | 5.300đ | 5.160đ | 0.00% | 100,600 |
| 3/12/2025 | 5.180đ | 5.220đ | 5.220đ | 5.160đ | ↓ 0.38% | 65,300 |
| 2/12/2025 | 5.200đ | 5.180đ | 5.230đ | 5.000đ | ↓ 0.19% | 94,800 |
| 1/12/2025 | 5.210đ | 5.200đ | 5.230đ | 5.180đ | 0.00% | 49,000 |
