Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 25/5/2026 | 10.300đ | 10.300đ | 10.350đ | 10.250đ | 0.00% | 119,900 |
| 22/5/2026 | 10.300đ | 10.300đ | 10.450đ | 10.200đ | ↓ 0.48% | 213,000 |
| 21/5/2026 | 10.350đ | 10.400đ | 10.450đ | 10.150đ | 0.00% | 468,700 |
| 20/5/2026 | 10.350đ | 10.450đ | 10.450đ | 10.100đ | ↓ 1.43% | 233,800 |
| 19/5/2026 | 10.500đ | 10.500đ | 10.600đ | 10.400đ | ↓ 0.94% | 187,600 |
| 18/5/2026 | 10.600đ | 10.700đ | 10.700đ | 10.400đ | ↓ 0.47% | 189,100 |
| 15/5/2026 | 10.650đ | 10.700đ | 10.700đ | 10.400đ | ↓ 0.47% | 326,600 |
| 14/5/2026 | 10.700đ | 10.500đ | 10.800đ | 10.500đ | ↑ 0.47% | 141,400 |
| 13/5/2026 | 10.650đ | 10.600đ | 10.700đ | 10.500đ | ↓ 0.47% | 211,800 |
| 12/5/2026 | 10.700đ | 10.700đ | 10.700đ | 10.450đ | 0.00% | 278,400 |
| 11/5/2026 | 10.700đ | 10.850đ | 10.900đ | 10.450đ | ↓ 0.93% | 302,000 |
| 8/5/2026 | 10.800đ | 10.850đ | 10.950đ | 10.700đ | ↓ 0.92% | 220,200 |
| 7/5/2026 | 10.900đ | 10.950đ | 11.050đ | 10.800đ | ↓ 0.46% | 215,000 |
| 6/5/2026 | 10.950đ | 10.950đ | 10.950đ | 10.800đ | 0.00% | 250,800 |
| 5/5/2026 | 10.950đ | 10.900đ | 11.050đ | 10.650đ | 0.00% | 233,900 |
| 4/5/2026 | 10.950đ | 10.800đ | 11.000đ | 10.800đ | ↑ 1.39% | 340,900 |
| 29/4/2026 | 10.800đ | 10.850đ | 10.850đ | 10.700đ | ↓ 0.46% | 281,900 |
| 28/4/2026 | 10.850đ | 10.900đ | 11.050đ | 10.700đ | ↑ 0.46% | 538,500 |
| 24/4/2026 | 10.800đ | 11.000đ | 11.000đ | 10.750đ | ↓ 1.82% | 441,600 |
| 23/4/2026 | 11.000đ | 11.250đ | 11.350đ | 10.700đ | ↓ 2.22% | 567,100 |
| 22/4/2026 | 11.250đ | 11.250đ | 11.400đ | 11.250đ | ↓ 0.44% | 168,900 |
| 21/4/2026 | 11.300đ | 11.300đ | 11.650đ | 11.100đ | 0.00% | 714,000 |
| 20/4/2026 | 11.300đ | 11.300đ | 11.400đ | 11.150đ | 0.00% | 125,400 |
| 17/4/2026 | 11.300đ | 11.200đ | 11.350đ | 11.150đ | ↑ 0.44% | 324,900 |
| 16/4/2026 | 11.250đ | 11.250đ | 11.400đ | 11.100đ | 0.00% | 253,100 |
| 15/4/2026 | 11.250đ | 11.500đ | 11.500đ | 11.250đ | ↓ 1.75% | 268,300 |
| 14/4/2026 | 11.450đ | 11.450đ | 11.600đ | 11.300đ | ↓ 0.43% | 520,600 |
| 13/4/2026 | 11.500đ | 11.600đ | 11.600đ | 11.350đ | ↓ 0.86% | 538,400 |
| 10/4/2026 | 11.600đ | 11.500đ | 11.700đ | 11.500đ | 0.00% | 495,600 |
| 9/4/2026 | 11.600đ | 11.750đ | 11.750đ | 11.450đ | ↓ 1.69% | 413,600 |
| 8/4/2026 | 11.800đ | 11.650đ | 11.800đ | 11.500đ | ↑ 2.61% | 832,100 |
| 7/4/2026 | 11.500đ | 11.350đ | 11.550đ | 11.050đ | ↑ 1.32% | 523,600 |
| 6/4/2026 | 11.350đ | 11.650đ | 11.850đ | 11.200đ | ↓ 4.22% | 1,020,000 |
| 3/4/2026 | 11.850đ | 11.750đ | 12.100đ | 11.650đ | ↑ 0.85% | 1,100,900 |
| 2/4/2026 | 11.750đ | 11.500đ | 11.850đ | 11.500đ | ↓ 0.42% | 841,300 |
| 1/4/2026 | 11.800đ | 11.950đ | 12.000đ | 11.600đ | 0.00% | 708,900 |
| 31/3/2026 | 11.800đ | 12.100đ | 12.200đ | 11.600đ | ↓ 2.48% | 2,017,300 |
| 30/3/2026 | 12.100đ | 12.100đ | 12.600đ | 12.100đ | ↓ 2.42% | 896,800 |
| 27/3/2026 | 12.400đ | 12.250đ | 12.450đ | 12.000đ | ↑ 1.22% | 1,246,800 |
| 26/3/2026 | 12.250đ | 12.650đ | 12.850đ | 12.250đ | ↓ 1.21% | 1,211,300 |
| 25/3/2026 | 12.400đ | 11.700đ | 12.400đ | 11.450đ | ↑ 6.90% | 4,267,700 |
| 24/3/2026 | 11.600đ | 11.550đ | 11.700đ | 11.350đ | ↑ 0.43% | 523,800 |
| 23/3/2026 | 11.550đ | 11.800đ | 11.850đ | 11.400đ | ↓ 2.12% | 304,600 |
| 20/3/2026 | 11.800đ | 11.400đ | 11.800đ | 11.350đ | ↑ 3.51% | 1,495,500 |
| 19/3/2026 | 11.400đ | 11.400đ | 11.650đ | 11.150đ | 0.00% | 307,400 |
| 18/3/2026 | 11.400đ | 11.450đ | 11.500đ | 11.300đ | ↓ 0.44% | 101,800 |
| 17/3/2026 | 11.450đ | 11.500đ | 11.700đ | 11.350đ | ↓ 0.43% | 823,700 |
| 16/3/2026 | 11.500đ | 11.200đ | 11.600đ | 11.200đ | ↑ 1.77% | 562,200 |
| 13/3/2026 | 11.300đ | 11.200đ | 11.500đ | 11.200đ | ↑ 0.89% | 334,900 |
| 12/3/2026 | 11.200đ | 10.650đ | 11.200đ | 10.600đ | ↑ 4.19% | 488,900 |
| 11/3/2026 | 10.750đ | 10.350đ | 10.750đ | 10.350đ | ↑ 2.87% | 379,000 |
| 10/3/2026 | 10.450đ | 10.500đ | 10.600đ | 10.250đ | ↑ 1.95% | 238,900 |
| 9/3/2026 | 10.250đ | 10.800đ | 10.800đ | 10.250đ | ↓ 6.82% | 995,200 |
| 6/3/2026 | 11.000đ | 11.100đ | 11.100đ | 10.950đ | ↓ 2.22% | 143,700 |
| 5/3/2026 | 11.250đ | 11.250đ | 11.400đ | 11.200đ | ↑ 0.45% | 224,100 |
| 4/3/2026 | 11.200đ | 11.200đ | 11.500đ | 10.800đ | 0.00% | 535,900 |
| 3/3/2026 | 11.200đ | 11.850đ | 11.850đ | 11.200đ | ↓ 4.27% | 396,000 |
| 2/3/2026 | 11.700đ | 11.200đ | 11.900đ | 11.200đ | ↑ 1.30% | 399,200 |
| 27/2/2026 | 11.550đ | 11.500đ | 11.550đ | 11.350đ | ↑ 0.87% | 391,000 |
| 26/2/2026 | 11.450đ | 11.550đ | 11.600đ | 11.350đ | 0.00% | 399,100 |
| 25/2/2026 | 11.450đ | 11.300đ | 11.500đ | 11.300đ | ↑ 1.78% | 535,100 |
| 24/2/2026 | 11.250đ | 11.050đ | 11.350đ | 11.050đ | ↑ 2.27% | 343,500 |
| 23/2/2026 | 11.000đ | 10.950đ | 11.050đ | 10.950đ | ↑ 0.46% | 208,200 |
| 13/2/2026 | 10.950đ | 10.950đ | 11.050đ | 10.900đ | ↓ 0.45% | 144,800 |
| 12/2/2026 | 11.000đ | 10.900đ | 11.000đ | 10.900đ | ↑ 0.46% | 1,097,000 |
| 11/2/2026 | 10.950đ | 11.000đ | 11.000đ | 10.800đ | ↑ 1.39% | 653,800 |
| 10/2/2026 | 10.800đ | 10.750đ | 10.850đ | 10.750đ | 0.00% | 32,700 |
| 9/2/2026 | 10.800đ | 10.850đ | 10.850đ | 10.650đ | ↓ 0.46% | 289,100 |
| 6/2/2026 | 10.850đ | 10.800đ | 10.950đ | 10.750đ | ↓ 0.46% | 413,900 |
| 5/2/2026 | 10.900đ | 10.950đ | 10.950đ | 10.850đ | ↓ 0.46% | 64,900 |
| 4/2/2026 | 10.950đ | 10.950đ | 11.000đ | 10.800đ | ↓ 0.45% | 139,200 |
| 3/2/2026 | 11.000đ | 11.000đ | 11.050đ | 11.000đ | 0.00% | 94,700 |
| 2/2/2026 | 11.000đ | 11.100đ | 11.100đ | 10.900đ | 0.00% | 73,300 |
| 30/1/2026 | 11.000đ | 10.800đ | 11.000đ | 10.800đ | ↑ 0.92% | 94,200 |
| 29/1/2026 | 10.900đ | 10.700đ | 10.900đ | 10.700đ | ↑ 0.46% | 32,100 |
| 28/1/2026 | 10.850đ | 10.800đ | 10.900đ | 10.700đ | ↑ 0.46% | 50,100 |
| 27/1/2026 | 10.800đ | 10.900đ | 10.900đ | 10.700đ | 0.00% | 94,600 |
| 26/1/2026 | 10.800đ | 11.000đ | 11.000đ | 10.800đ | ↓ 1.82% | 102,300 |
| 23/1/2026 | 11.000đ | 11.000đ | 11.000đ | 10.900đ | 0.00% | 68,600 |
| 22/1/2026 | 11.000đ | 10.900đ | 11.050đ | 10.900đ | ↑ 0.46% | 86,400 |
| 21/1/2026 | 10.950đ | 10.850đ | 11.000đ | 10.800đ | ↑ 2.82% | 98,700 |
| 5/1/2026 | 10.650đ | 10.600đ | 10.700đ | 10.450đ | ↑ 0.47% | 140,000 |
| 31/12/2025 | 10.600đ | 10.500đ | 10.650đ | 10.500đ | 0.00% | 56,600 |
| 30/12/2025 | 10.600đ | 10.500đ | 10.650đ | 10.300đ | 0.00% | 157,400 |
| 29/12/2025 | 10.600đ | 10.500đ | 10.650đ | 10.500đ | ↑ 0.95% | 49,600 |
| 26/12/2025 | 10.500đ | 10.650đ | 10.650đ | 10.400đ | ↓ 0.47% | 181,800 |
| 25/12/2025 | 10.550đ | 10.650đ | 10.700đ | 10.550đ | ↓ 0.94% | 140,000 |
| 24/12/2025 | 10.650đ | 10.600đ | 10.650đ | 10.600đ | ↑ 0.47% | 44,900 |
| 23/12/2025 | 10.600đ | 10.800đ | 10.800đ | 10.600đ | ↓ 0.47% | 63,400 |
| 22/12/2025 | 10.650đ | 10.550đ | 10.800đ | 10.550đ | ↑ 0.95% | 51,000 |
| 19/12/2025 | 10.550đ | 10.550đ | 10.750đ | 10.550đ | ↓ 1.86% | 85,400 |
| 18/12/2025 | 10.750đ | 10.700đ | 10.750đ | 10.550đ | ↑ 2.61% | 30,600 |
| 17/12/2025 | 10.476,4đ | 10.714,5đ | 10.714,5đ | 10.476,4đ | ↓ 0.90% | 92,000 |
| 16/12/2025 | 10.571,64đ | 10.476,4đ | 10.666,88đ | 10.381,16đ | ↑ 0.91% | 247,400 |
| 15/12/2025 | 10.476,4đ | 10.476,4đ | 10.619,26đ | 10.381,16đ | 0.00% | 259,900 |
| 12/12/2025 | 10.476,4đ | 10.524,02đ | 10.619,26đ | 10.476,4đ | ↓ 0.90% | 165,800 |
| 11/12/2025 | 10.571,64đ | 10.524,02đ | 10.666,88đ | 10.524,02đ | ↑ 0.45% | 165,500 |
| 10/12/2025 | 10.524,02đ | 10.619,26đ | 10.619,26đ | 10.476,4đ | ↓ 1.34% | 62,400 |
| 9/12/2025 | 10.666,88đ | 10.714,5đ | 10.714,5đ | 10.524,02đ | ↓ 0.44% | 74,200 |
| 8/12/2025 | 10.714,5đ | 10.666,88đ | 10.714,5đ | 10.619,26đ | ↑ 0.45% | 38,100 |
| 5/12/2025 | 10.666,88đ | 10.619,26đ | 10.762,12đ | 10.619,26đ | ↓ 0.44% | 112,500 |
| 4/12/2025 | 10.714,5đ | 10.762,12đ | 10.762,12đ | 10.619,26đ | 0.00% | 121,900 |
| 3/12/2025 | 10.714,5đ | 10.666,88đ | 10.762,12đ | 10.666,88đ | ↑ 0.45% | 59,200 |
| 2/12/2025 | 10.666,88đ | 10.666,88đ | 10.714,5đ | 10.476,4đ | 0.00% | 24,600 |
| 1/12/2025 | 10.666,88đ | 10.666,88đ | 10.714,5đ | 10.619,26đ | 0.00% | 21,800 |
