Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 23/6/2026 | 16.350đ | 16.350đ | 16.350đ | 16.350đ | ↑ 0.93% | 100 |
| 18/6/2026 | 16.200đ | 16.200đ | 16.200đ | 16.200đ | ↑ 3.18% | 100 |
| 17/6/2026 | 15.700đ | 15.450đ | 15.800đ | 15.450đ | ↑ 0.64% | 4,300 |
| 15/6/2026 | 15.600đ | 15.600đ | 15.600đ | 15.600đ | ↓ 1.89% | 1,200 |
| 12/6/2026 | 15.900đ | 15.200đ | 15.900đ | 15.200đ | ↑ 5.65% | 6,500 |
| 11/6/2026 | 15.050đ | 15.050đ | 15.050đ | 15.050đ | ↓ 5.35% | 100 |
| 10/6/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | ↓ 3.34% | 300 |
| 4/6/2026 | 16.450đ | 16.450đ | 16.450đ | 16.450đ | ↑ 2.81% | 100 |
| 3/6/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↑ 4.23% | 2,000 |
| 2/6/2026 | 15.350đ | 15.350đ | 15.350đ | 15.350đ | ↓ 6.12% | 100 |
| 1/6/2026 | 16.350đ | 16.300đ | 16.350đ | 16.300đ | 0.00% | 3,500 |
| 25/5/2026 | 16.350đ | 16.350đ | 16.350đ | 16.350đ | 0.00% | 300 |
| 22/5/2026 | 16.350đ | 16.350đ | 16.350đ | 16.350đ | ↑ 5.14% | 100 |
| 19/5/2026 | 15.550đ | 15.900đ | 15.900đ | 15.550đ | ↓ 2.81% | 600 |
| 18/5/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 2,000 |
| 15/5/2026 | 16.000đ | 16.400đ | 16.400đ | 16.000đ | 0.00% | 1,100 |
| 14/5/2026 | 16.000đ | 16.050đ | 16.050đ | 16.000đ | ↓ 2.44% | 3,000 |
| 13/5/2026 | 16.400đ | 16.300đ | 16.400đ | 16.000đ | ↓ 0.30% | 3,800 |
| 11/5/2026 | 16.450đ | 16.000đ | 16.450đ | 16.000đ | ↑ 2.81% | 200 |
| 8/5/2026 | 16.000đ | 15.950đ | 16.000đ | 15.950đ | ↑ 0.63% | 1,100 |
| 7/5/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | 0.00% | 1,200 |
| 6/5/2026 | 15.900đ | 15.950đ | 15.950đ | 15.900đ | ↓ 0.31% | 1,200 |
| 5/5/2026 | 15.950đ | 15.100đ | 15.950đ | 15.100đ | ↑ 0.31% | 200 |
| 4/5/2026 | 15.900đ | 15.800đ | 15.900đ | 15.800đ | ↓ 0.63% | 12,100 |
| 29/4/2026 | 16.000đ | 15.500đ | 16.000đ | 15.500đ | 0.00% | 6,700 |
| 28/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 900 |
| 24/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↓ 0.62% | 7,700 |
| 23/4/2026 | 16.100đ | 16.000đ | 16.100đ | 16.000đ | ↑ 1.26% | 12,500 |
| 22/4/2026 | 15.900đ | 16.000đ | 16.000đ | 15.900đ | ↓ 0.63% | 1,500 |
| 21/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 8,000 |
| 20/4/2026 | 16.000đ | 16.100đ | 16.100đ | 16.000đ | ↑ 3.23% | 700 |
| 17/4/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↑ 0.65% | 100 |
| 16/4/2026 | 15.400đ | 16.000đ | 16.000đ | 15.400đ | ↓ 3.75% | 600 |
| 15/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 9,500 |
| 14/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 3,200 |
| 13/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 1,300 |
| 10/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 1,600 |
| 9/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 5,600 |
| 8/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 3,200 |
| 7/4/2026 | 16.000đ | 16.200đ | 16.300đ | 16.000đ | ↓ 1.23% | 16,000 |
| 1/4/2026 | 16.200đ | 16.300đ | 16.300đ | 15.800đ | ↑ 3.85% | 700 |
| 31/3/2026 | 15.600đ | 16.150đ | 16.150đ | 15.600đ | ↑ 0.32% | 2,800 |
| 30/3/2026 | 15.550đ | 16.350đ | 16.350đ | 15.550đ | 0.00% | 200 |
| 27/3/2026 | 15.550đ | 16.200đ | 16.200đ | 15.550đ | ↓ 0.32% | 200 |
| 26/3/2026 | 15.600đ | 16.100đ | 16.100đ | 15.600đ | ↓ 3.11% | 1,100 |
| 25/3/2026 | 16.100đ | 16.100đ | 16.100đ | 16.100đ | ↑ 3.87% | 100 |
| 24/3/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | 0.00% | 2,000 |
| 23/3/2026 | 15.500đ | 15.700đ | 15.700đ | 15.500đ | 0.00% | 5,600 |
| 19/3/2026 | 15.500đ | 15.500đ | 15.550đ | 15.500đ | ↓ 1.59% | 5,100 |
| 18/3/2026 | 15.750đ | 15.800đ | 15.800đ | 15.750đ | ↓ 1.25% | 500 |
| 17/3/2026 | 15.950đ | 15.950đ | 15.950đ | 15.950đ | ↑ 2.24% | 600 |
| 16/3/2026 | 15.600đ | 15.600đ | 15.600đ | 15.600đ | 0.00% | 200 |
| 12/3/2026 | 15.600đ | 16.000đ | 16.000đ | 15.600đ | ↓ 6.02% | 10,100 |
| 9/3/2026 | 16.600đ | 15.500đ | 16.600đ | 15.250đ | ↑ 1.84% | 600 |
| 5/3/2026 | 16.300đ | 16.300đ | 16.300đ | 16.300đ | ↑ 3.82% | 100 |
| 4/3/2026 | 15.700đ | 15.700đ | 15.800đ | 15.650đ | ↓ 1.26% | 10,100 |
| 3/3/2026 | 15.900đ | 15.600đ | 16.450đ | 15.600đ | 0.00% | 4,400 |
| 2/3/2026 | 15.900đ | 15.700đ | 15.950đ | 15.700đ | ↓ 2.15% | 5,100 |
| 27/2/2026 | 16.250đ | 16.300đ | 16.300đ | 15.800đ | 0.00% | 3,800 |
| 26/2/2026 | 16.250đ | 16.600đ | 16.600đ | 15.800đ | ↓ 2.11% | 3,000 |
| 25/2/2026 | 16.600đ | 16.600đ | 16.600đ | 16.600đ | ↑ 3.75% | 100 |
| 24/2/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↓ 1.84% | 100 |
| 23/2/2026 | 16.300đ | 16.550đ | 16.550đ | 16.300đ | ↑ 0.62% | 400 |
| 13/2/2026 | 16.200đ | 16.450đ | 16.450đ | 16.200đ | ↓ 0.92% | 200 |
| 12/2/2026 | 16.350đ | 16.350đ | 16.350đ | 16.350đ | ↑ 1.24% | 200 |
| 11/2/2026 | 16.150đ | 15.250đ | 16.450đ | 15.250đ | ↓ 0.62% | 3,300 |
| 10/2/2026 | 16.250đ | 16.250đ | 16.250đ | 16.250đ | ↑ 2.52% | 200 |
| 9/2/2026 | 15.850đ | 16.500đ | 16.500đ | 15.850đ | ↓ 0.63% | 200 |
| 6/2/2026 | 15.950đ | 15.600đ | 15.950đ | 15.550đ | ↑ 0.95% | 3,500 |
| 5/2/2026 | 15.800đ | 15.950đ | 15.950đ | 15.600đ | 0.00% | 9,700 |
| 4/2/2026 | 15.800đ | 16.200đ | 16.200đ | 15.800đ | ↓ 3.66% | 1,100 |
| 3/2/2026 | 16.400đ | 16.400đ | 16.400đ | 16.400đ | ↑ 6.15% | 100 |
| 2/2/2026 | 15.450đ | 15.350đ | 16.000đ | 15.300đ | ↓ 2.83% | 31,800 |
| 30/1/2026 | 15.900đ | 16.200đ | 16.200đ | 15.900đ | ↓ 3.05% | 17,100 |
| 29/1/2026 | 16.400đ | 17.000đ | 17.000đ | 16.150đ | ↑ 1.55% | 400 |
| 28/1/2026 | 16.150đ | 16.850đ | 16.850đ | 16.150đ | ↓ 5.56% | 400 |
| 27/1/2026 | 17.100đ | 17.100đ | 17.100đ | 17.100đ | ↑ 6.54% | 200 |
| 26/1/2026 | 16.050đ | 16.200đ | 16.200đ | 16.050đ | 0.00% | 3,400 |
| 23/1/2026 | 16.050đ | 16.950đ | 16.950đ | 16.050đ | ↓ 1.83% | 2,200 |
| 22/1/2026 | 16.350đ | 16.350đ | 16.350đ | 16.350đ | ↑ 0.31% | 100 |
| 20/1/2026 | 16.300đ | 16.100đ | 16.350đ | 15.850đ | ↑ 1.24% | 9,600 |
| 16/1/2026 | 16.100đ | 16.050đ | 16.150đ | 16.050đ | ↓ 0.62% | 300 |
| 15/1/2026 | 16.200đ | 16.000đ | 16.200đ | 16.000đ | ↓ 1.22% | 10,200 |
| 14/1/2026 | 16.400đ | 16.200đ | 16.400đ | 16.100đ | ↑ 1.23% | 900 |
| 13/1/2026 | 16.200đ | 16.550đ | 16.550đ | 16.200đ | ↓ 1.82% | 1,100 |
| 6/1/2026 | 16.500đ | 16.500đ | 16.500đ | 16.500đ | 0.00% | 100 |
| 5/1/2026 | 16.500đ | 16.850đ | 16.850đ | 16.500đ | ↑ 1.23% | 2,100 |
| 31/12/2025 | 16.300đ | 16.300đ | 16.300đ | 16.300đ | ↓ 2.69% | 100 |
| 30/12/2025 | 16.750đ | 16.750đ | 16.750đ | 16.750đ | ↑ 2.76% | 100 |
| 29/12/2025 | 16.300đ | 16.300đ | 16.300đ | 16.300đ | ↑ 1.56% | 100 |
| 26/12/2025 | 16.050đ | 17.650đ | 17.650đ | 15.600đ | ↓ 2.73% | 20,200 |
| 25/12/2025 | 16.500đ | 16.650đ | 16.650đ | 16.500đ | ↓ 0.30% | 4,100 |
| 23/12/2025 | 16.550đ | 16.050đ | 16.600đ | 16.050đ | 0.00% | 2,200 |
| 22/12/2025 | 16.550đ | 16.100đ | 16.650đ | 16.100đ | ↑ 2.48% | 5,100 |
| 18/12/2025 | 16.150đ | 16.150đ | 16.150đ | 16.150đ | ↓ 4.72% | 100 |
| 17/12/2025 | 16.950đ | 16.950đ | 16.950đ | 16.950đ | 0.00% | 100 |
| 12/12/2025 | 16.950đ | 16.950đ | 17.000đ | 16.750đ | ↑ 1.81% | 2,400 |
| 11/12/2025 | 16.649,22đ | 16.163,82đ | 16.649,22đ | 16.163,82đ | ↓ 1.15% | 200 |
| 10/12/2025 | 16.843,38đ | 15.824,04đ | 16.843,38đ | 15.824,04đ | ↓ 0.57% | 1,900 |
| 9/12/2025 | 16.940,46đ | 15.678,42đ | 16.940,46đ | 15.678,42đ | ↑ 3.25% | 1,800 |
| 8/12/2025 | 16.406,52đ | 16.115,28đ | 16.406,52đ | 16.115,28đ | ↓ 2.87% | 2,300 |
| 5/12/2025 | 16.891,92đ | 15.629,88đ | 16.891,92đ | 15.629,88đ | ↑ 1.75% | 1,000 |
| 4/12/2025 | 16.600,68đ | 16.357,98đ | 16.600,68đ | 16.357,98đ | ↓ 0.58% | 1,300 |
| 3/12/2025 | 16.697,76đ | 16.503,6đ | 16.697,76đ | 16.503,6đ | 0.00% | 1,500 |
