Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 25/5/2026 | 2.520đ | 2.230đ | 2.550đ | 2.230đ | ↑ 5.44% | 3,058,600 |
| 22/5/2026 | 2.390đ | 2.390đ | 2.390đ | 2.390đ | ↓ 6.64% | 555,700 |
| 21/5/2026 | 2.560đ | 2.560đ | 2.560đ | 2.560đ | ↓ 6.91% | 535,100 |
| 20/5/2026 | 2.750đ | 2.990đ | 2.990đ | 2.750đ | ↓ 6.78% | 1,038,900 |
| 19/5/2026 | 2.950đ | 3.020đ | 3.020đ | 2.950đ | ↓ 1.99% | 398,400 |
| 18/5/2026 | 3.010đ | 2.990đ | 3.060đ | 2.970đ | ↑ 1.35% | 508,000 |
| 15/5/2026 | 2.970đ | 2.980đ | 3.010đ | 2.950đ | ↓ 1.00% | 532,200 |
| 14/5/2026 | 3.000đ | 3.030đ | 3.030đ | 2.950đ | ↓ 0.99% | 690,400 |
| 13/5/2026 | 3.030đ | 3.010đ | 3.150đ | 3.010đ | ↑ 1.00% | 994,600 |
| 12/5/2026 | 3.000đ | 2.990đ | 3.120đ | 2.960đ | ↑ 0.33% | 802,800 |
| 11/5/2026 | 2.990đ | 3.240đ | 3.240đ | 2.990đ | ↓ 6.85% | 1,661,700 |
| 8/5/2026 | 3.210đ | 3.490đ | 3.490đ | 3.210đ | ↓ 6.96% | 1,256,000 |
| 7/5/2026 | 3.450đ | 3.670đ | 3.670đ | 3.380đ | ↓ 0.86% | 940,400 |
| 6/5/2026 | 3.480đ | 3.430đ | 3.640đ | 3.430đ | ↓ 4.66% | 1,100,600 |
| 5/5/2026 | 3.650đ | 3.650đ | 3.750đ | 3.650đ | ↓ 6.89% | 574,000 |
| 4/5/2026 | 3.920đ | 4.210đ | 4.210đ | 3.920đ | ↓ 6.89% | 819,800 |
| 29/4/2026 | 4.210đ | 4.120đ | 4.330đ | 4.070đ | ↑ 3.44% | 816,400 |
| 28/4/2026 | 4.070đ | 4.070đ | 4.070đ | 4.000đ | ↑ 6.82% | 1,638,700 |
| 24/4/2026 | 3.810đ | 3.790đ | 3.810đ | 3.610đ | ↑ 6.72% | 642,500 |
| 23/4/2026 | 3.570đ | 3.360đ | 3.570đ | 3.360đ | ↑ 6.89% | 946,200 |
| 22/4/2026 | 3.340đ | 3.430đ | 3.430đ | 3.300đ | ↑ 1.83% | 237,400 |
| 21/4/2026 | 3.280đ | 3.500đ | 3.500đ | 3.260đ | ↓ 6.29% | 944,400 |
| 20/4/2026 | 3.500đ | 3.640đ | 3.740đ | 3.410đ | ↓ 3.31% | 241,900 |
| 17/4/2026 | 3.620đ | 3.820đ | 3.820đ | 3.620đ | ↓ 5.24% | 227,700 |
| 16/4/2026 | 3.820đ | 3.840đ | 3.840đ | 3.740đ | ↓ 0.52% | 269,000 |
| 15/4/2026 | 3.840đ | 3.920đ | 3.920đ | 3.800đ | ↓ 1.54% | 164,300 |
| 14/4/2026 | 3.900đ | 3.900đ | 3.930đ | 3.840đ | 0.00% | 142,900 |
| 13/4/2026 | 3.900đ | 3.950đ | 3.990đ | 3.850đ | ↓ 1.02% | 155,400 |
| 10/4/2026 | 3.940đ | 4.000đ | 4.020đ | 3.930đ | ↓ 1.50% | 144,600 |
| 9/4/2026 | 4.000đ | 4.010đ | 4.040đ | 3.950đ | ↓ 0.25% | 87,700 |
| 8/4/2026 | 4.010đ | 4.110đ | 4.110đ | 3.960đ | ↑ 1.26% | 261,500 |
| 7/4/2026 | 3.960đ | 3.950đ | 3.970đ | 3.920đ | 0.00% | 140,400 |
| 6/4/2026 | 3.960đ | 3.990đ | 3.990đ | 3.930đ | ↓ 0.75% | 188,800 |
| 3/4/2026 | 3.990đ | 4.000đ | 4.040đ | 3.990đ | 0.00% | 152,100 |
| 2/4/2026 | 3.990đ | 4.040đ | 4.050đ | 3.990đ | ↓ 1.24% | 107,300 |
| 1/4/2026 | 4.040đ | 4.070đ | 4.080đ | 4.020đ | 0.00% | 307,300 |
| 31/3/2026 | 4.040đ | 4.100đ | 4.100đ | 4.000đ | ↓ 0.25% | 154,600 |
| 30/3/2026 | 4.050đ | 4.190đ | 4.190đ | 4.020đ | ↓ 3.57% | 244,100 |
| 27/3/2026 | 4.200đ | 4.240đ | 4.290đ | 4.100đ | ↓ 0.71% | 336,900 |
| 26/3/2026 | 4.230đ | 4.260đ | 4.300đ | 4.230đ | ↓ 0.94% | 74,000 |
| 25/3/2026 | 4.270đ | 4.340đ | 4.430đ | 4.270đ | ↓ 1.61% | 207,000 |
| 24/3/2026 | 4.340đ | 4.300đ | 4.420đ | 4.260đ | ↑ 0.23% | 144,200 |
| 23/3/2026 | 4.330đ | 4.360đ | 4.400đ | 4.300đ | ↓ 1.37% | 28,200 |
| 20/3/2026 | 4.390đ | 4.400đ | 4.410đ | 4.350đ | ↓ 0.23% | 34,400 |
| 19/3/2026 | 4.400đ | 4.480đ | 4.480đ | 4.350đ | 0.00% | 54,200 |
| 18/3/2026 | 4.400đ | 4.440đ | 4.450đ | 4.370đ | ↓ 0.90% | 159,200 |
| 17/3/2026 | 4.440đ | 4.450đ | 4.490đ | 4.400đ | ↓ 0.22% | 233,700 |
| 16/3/2026 | 4.450đ | 4.480đ | 4.480đ | 4.350đ | ↓ 0.45% | 174,300 |
| 13/3/2026 | 4.470đ | 4.520đ | 4.530đ | 4.470đ | ↓ 1.32% | 205,800 |
| 12/3/2026 | 4.530đ | 4.530đ | 4.570đ | 4.460đ | ↑ 0.22% | 241,700 |
| 11/3/2026 | 4.520đ | 4.510đ | 4.620đ | 4.460đ | ↑ 0.44% | 191,400 |
| 10/3/2026 | 4.500đ | 4.340đ | 4.940đ | 4.340đ | ↓ 2.81% | 183,000 |
| 9/3/2026 | 4.630đ | 4.930đ | 4.930đ | 4.630đ | ↓ 6.84% | 138,800 |
| 6/3/2026 | 4.970đ | 5.050đ | 5.050đ | 4.850đ | ↓ 1.00% | 352,600 |
| 5/3/2026 | 5.020đ | 5.070đ | 5.150đ | 5.020đ | ↓ 1.76% | 125,000 |
| 4/3/2026 | 5.110đ | 5.180đ | 5.250đ | 5.000đ | ↓ 1.35% | 160,600 |
| 3/3/2026 | 5.180đ | 5.210đ | 5.290đ | 5.180đ | 0.00% | 176,000 |
| 2/3/2026 | 5.180đ | 5.220đ | 5.250đ | 5.180đ | ↓ 1.33% | 383,500 |
| 27/2/2026 | 5.250đ | 5.250đ | 5.400đ | 5.250đ | 0.00% | 437,900 |
| 26/2/2026 | 5.250đ | 5.710đ | 5.710đ | 5.250đ | ↓ 5.58% | 328,600 |
| 25/2/2026 | 5.560đ | 5.800đ | 5.800đ | 5.550đ | ↓ 3.64% | 357,800 |
| 24/2/2026 | 5.770đ | 5.490đ | 5.770đ | 5.490đ | ↑ 6.85% | 718,400 |
| 23/2/2026 | 5.400đ | 5.320đ | 5.520đ | 5.320đ | ↑ 1.50% | 162,500 |
| 13/2/2026 | 5.320đ | 5.260đ | 5.550đ | 5.190đ | ↑ 2.31% | 195,600 |
| 12/2/2026 | 5.200đ | 5.250đ | 5.340đ | 5.200đ | ↓ 0.95% | 77,100 |
| 11/2/2026 | 5.250đ | 5.250đ | 5.340đ | 5.230đ | 0.00% | 886,000 |
| 10/2/2026 | 5.250đ | 5.300đ | 5.320đ | 5.180đ | ↓ 1.50% | 133,400 |
| 9/2/2026 | 5.330đ | 5.330đ | 5.490đ | 5.300đ | 0.00% | 13,300 |
| 6/2/2026 | 5.330đ | 5.360đ | 5.370đ | 5.300đ | ↓ 0.93% | 51,600 |
| 5/2/2026 | 5.380đ | 5.540đ | 5.540đ | 5.350đ | ↓ 0.37% | 49,000 |
| 4/2/2026 | 5.400đ | 5.370đ | 5.430đ | 5.350đ | ↑ 0.56% | 147,100 |
| 3/2/2026 | 5.370đ | 5.460đ | 5.460đ | 5.360đ | ↓ 1.83% | 208,200 |
| 2/2/2026 | 5.470đ | 5.600đ | 5.600đ | 5.450đ | ↑ 0.37% | 78,200 |
| 30/1/2026 | 5.450đ | 5.390đ | 5.700đ | 5.390đ | ↑ 1.11% | 157,300 |
| 29/1/2026 | 5.390đ | 5.400đ | 5.410đ | 5.350đ | ↓ 0.19% | 206,000 |
| 28/1/2026 | 5.400đ | 5.540đ | 5.540đ | 5.400đ | ↓ 2.53% | 111,700 |
| 27/1/2026 | 5.540đ | 5.560đ | 5.700đ | 5.490đ | ↓ 0.36% | 37,200 |
| 26/1/2026 | 5.560đ | 5.760đ | 5.760đ | 5.420đ | ↑ 0.18% | 223,700 |
| 23/1/2026 | 5.550đ | 5.600đ | 5.690đ | 5.550đ | ↓ 1.42% | 127,700 |
| 22/1/2026 | 5.630đ | 5.550đ | 5.630đ | 5.550đ | ↑ 0.54% | 69,000 |
| 6/1/2026 | 5.600đ | 5.700đ | 5.700đ | 5.520đ | ↑ 1.27% | 15,200 |
| 5/1/2026 | 5.530đ | 5.510đ | 5.540đ | 5.450đ | ↑ 0.18% | 52,800 |
| 31/12/2025 | 5.520đ | 5.550đ | 5.550đ | 5.470đ | ↑ 1.10% | 8,500 |
| 30/12/2025 | 5.460đ | 5.600đ | 5.600đ | 5.460đ | ↓ 0.73% | 37,000 |
| 29/12/2025 | 5.500đ | 5.490đ | 5.730đ | 5.460đ | ↑ 0.18% | 75,200 |
| 26/12/2025 | 5.490đ | 5.500đ | 5.500đ | 5.430đ | ↓ 0.18% | 103,200 |
| 25/12/2025 | 5.500đ | 5.500đ | 5.630đ | 5.460đ | 0.00% | 149,800 |
| 24/12/2025 | 5.500đ | 5.520đ | 5.700đ | 5.500đ | ↓ 0.36% | 206,000 |
| 23/12/2025 | 5.520đ | 5.490đ | 5.690đ | 5.490đ | ↑ 0.18% | 151,200 |
| 22/12/2025 | 5.510đ | 5.550đ | 5.560đ | 5.510đ | ↓ 0.72% | 87,600 |
| 19/12/2025 | 5.550đ | 5.550đ | 5.570đ | 5.520đ | ↓ 0.89% | 169,000 |
| 18/12/2025 | 5.600đ | 5.650đ | 5.650đ | 5.500đ | ↓ 1.23% | 104,600 |
| 17/12/2025 | 5.670đ | 5.700đ | 5.700đ | 5.590đ | ↓ 0.18% | 197,200 |
| 16/12/2025 | 5.680đ | 5.780đ | 5.780đ | 5.610đ | ↓ 1.90% | 178,900 |
| 15/12/2025 | 5.790đ | 5.660đ | 5.850đ | 5.660đ | ↑ 2.30% | 27,100 |
| 12/12/2025 | 5.660đ | 5.870đ | 5.880đ | 5.650đ | ↓ 3.58% | 66,000 |
| 11/12/2025 | 5.870đ | 5.930đ | 5.950đ | 5.860đ | ↓ 0.17% | 445,700 |
| 10/12/2025 | 5.880đ | 6.050đ | 6.050đ | 5.800đ | ↓ 1.18% | 377,600 |
| 9/12/2025 | 5.950đ | 6.100đ | 6.100đ | 5.920đ | ↓ 2.46% | 68,600 |
| 8/12/2025 | 6.100đ | 6.290đ | 6.290đ | 6.020đ | ↓ 2.24% | 403,900 |
| 5/12/2025 | 6.240đ | 6.350đ | 6.380đ | 6.220đ | ↓ 2.04% | 178,000 |
| 4/12/2025 | 6.370đ | 6.440đ | 6.440đ | 6.330đ | ↓ 1.09% | 111,100 |
| 3/12/2025 | 6.440đ | 6.510đ | 6.510đ | 6.270đ | ↑ 2.71% | 105,400 |
| 2/12/2025 | 6.270đ | 6.150đ | 6.360đ | 6.100đ | ↑ 3.47% | 103,300 |
| 1/12/2025 | 6.060đ | 6.020đ | 6.120đ | 6.020đ | 0.00% | 40,700 |
