Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 22/5/2026 | 600đ | 600đ | 700đ | 500đ | 0.00% | 1,346,100 |
| 15/5/2026 | 600đ | 600đ | 700đ | 600đ | ↓ 14.29% | 1,546,800 |
| 8/5/2026 | 700đ | 700đ | 800đ | 600đ | 0.00% | 1,819,100 |
| 24/4/2026 | 700đ | 700đ | 800đ | 600đ | 0.00% | 1,008,200 |
| 17/4/2026 | 700đ | 800đ | 900đ | 700đ | ↓ 12.50% | 3,358,500 |
| 10/4/2026 | 800đ | 900đ | 900đ | 800đ | 0.00% | 2,116,900 |
| 3/4/2026 | 800đ | 900đ | 1.000đ | 800đ | ↓ 11.11% | 3,037,500 |
| 27/3/2026 | 900đ | 1.000đ | 1.100đ | 900đ | ↓ 10.00% | 3,512,600 |
| 20/3/2026 | 1.000đ | 1.100đ | 1.100đ | 1.000đ | ↓ 9.09% | 1,178,700 |
| 13/3/2026 | 1.100đ | 1.100đ | 1.200đ | 1.000đ | 0.00% | 1,691,900 |
| 6/3/2026 | 1.100đ | 1.100đ | 1.200đ | 1.100đ | 0.00% | 404,100 |
| 27/2/2026 | 1.100đ | 1.000đ | 1.100đ | 1.000đ | ↑ 10.00% | 639,000 |
| 13/2/2026 | 1.000đ | 1.100đ | 1.100đ | 1.000đ | ↓ 9.09% | 492,400 |
| 6/2/2026 | 1.100đ | 1.200đ | 1.200đ | 1.100đ | ↓ 8.33% | 599,000 |
| 30/1/2026 | 1.200đ | 1.200đ | 1.300đ | 1.100đ | 0.00% | 281,900 |
| 23/1/2026 | 1.200đ | 1.400đ | 1.400đ | 1.200đ | ↓ 7.69% | 514,900 |
| 16/1/2026 | 1.300đ | 1.300đ | 1.300đ | 1.200đ | ↑ 18.18% | 360,200 |
| 26/12/2025 | 1.100đ | 1.200đ | 1.200đ | 1.100đ | ↓ 8.33% | 1,550,200 |
| 19/12/2025 | 1.200đ | 1.300đ | 1.400đ | 1.200đ | ↓ 7.69% | 1,201,600 |
| 12/12/2025 | 1.300đ | 1.400đ | 1.400đ | 1.300đ | ↓ 7.14% | 1,190,900 |
| 5/12/2025 | 1.400đ | 1.400đ | 1.600đ | 1.400đ | 0.00% | 3,491,500 |
