Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 29/4/2026 | 16.200đ | 17.000đ | 17.000đ | 16.000đ | ↓ 5.81% | 1,016,400 |
| 28/4/2026 | 17.200đ | 17.400đ | 17.400đ | 17.100đ | ↓ 1.15% | 105,900 |
| 24/4/2026 | 17.400đ | 17.000đ | 17.600đ | 16.800đ | ↓ 1.14% | 257,700 |
| 23/4/2026 | 17.300đ | 16.900đ | 17.600đ | 16.700đ | ↑ 1.76% | 525,200 |
| 22/4/2026 | 17.000đ | 16.700đ | 17.200đ | 16.600đ | ↑ 1.19% | 212,500 |
| 21/4/2026 | 16.800đ | 16.800đ | 16.900đ | 16.600đ | 0.00% | 158,500 |
| 20/4/2026 | 16.800đ | 17.100đ | 17.100đ | 16.600đ | ↓ 1.18% | 224,900 |
| 17/4/2026 | 17.000đ | 17.000đ | 17.100đ | 16.900đ | 0.00% | 82,900 |
| 16/4/2026 | 17.000đ | 17.000đ | 17.100đ | 16.700đ | 0.00% | 122,900 |
| 15/4/2026 | 17.000đ | 17.100đ | 17.500đ | 16.900đ | 0.00% | 273,200 |
| 14/4/2026 | 17.000đ | 17.100đ | 17.300đ | 16.700đ | ↓ 0.58% | 199,600 |
| 13/4/2026 | 17.100đ | 17.000đ | 17.300đ | 16.900đ | ↑ 0.59% | 147,800 |
| 10/4/2026 | 17.000đ | 17.000đ | 17.400đ | 16.900đ | 0.00% | 131,000 |
| 9/4/2026 | 17.000đ | 17.600đ | 17.600đ | 16.900đ | ↓ 3.95% | 388,200 |
| 8/4/2026 | 17.700đ | 17.200đ | 17.900đ | 17.100đ | ↑ 4.12% | 502,300 |
| 7/4/2026 | 17.000đ | 16.800đ | 17.100đ | 16.800đ | ↑ 1.19% | 158,300 |
| 6/4/2026 | 16.800đ | 17.100đ | 17.100đ | 16.600đ | ↓ 2.33% | 244,200 |
| 3/4/2026 | 17.200đ | 16.400đ | 17.300đ | 16.000đ | ↑ 4.88% | 350,400 |
| 2/4/2026 | 16.400đ | 16.300đ | 16.600đ | 16.200đ | 0.00% | 96,200 |
| 1/4/2026 | 16.400đ | 16.500đ | 16.800đ | 16.400đ | 0.00% | 196,700 |
| 31/3/2026 | 16.400đ | 16.400đ | 16.500đ | 16.200đ | 0.00% | 94,000 |
| 30/3/2026 | 16.400đ | 16.000đ | 16.400đ | 15.800đ | ↑ 1.23% | 192,000 |
| 27/3/2026 | 16.200đ | 15.800đ | 16.200đ | 15.700đ | ↑ 1.89% | 124,700 |
| 26/3/2026 | 15.900đ | 15.900đ | 16.000đ | 15.400đ | ↑ 0.63% | 146,700 |
| 25/3/2026 | 15.800đ | 15.400đ | 15.800đ | 15.400đ | ↑ 3.27% | 142,900 |
| 24/3/2026 | 15.300đ | 14.700đ | 15.600đ | 14.700đ | ↑ 4.79% | 181,600 |
| 23/3/2026 | 14.600đ | 15.500đ | 15.500đ | 14.400đ | ↓ 6.41% | 552,900 |
| 20/3/2026 | 15.600đ | 15.700đ | 15.800đ | 15.600đ | ↓ 0.64% | 89,400 |
| 19/3/2026 | 15.700đ | 15.700đ | 15.800đ | 15.500đ | 0.00% | 193,000 |
| 18/3/2026 | 15.700đ | 15.600đ | 15.900đ | 15.500đ | ↓ 0.63% | 107,000 |
| 17/3/2026 | 15.800đ | 15.800đ | 16.000đ | 15.800đ | ↑ 0.64% | 140,900 |
| 16/3/2026 | 15.700đ | 15.700đ | 16.100đ | 15.700đ | ↓ 1.26% | 197,500 |
| 13/3/2026 | 15.900đ | 16.000đ | 16.000đ | 15.800đ | 0.00% | 193,100 |
| 12/3/2026 | 15.900đ | 16.300đ | 16.300đ | 15.800đ | ↓ 1.85% | 251,900 |
| 11/3/2026 | 16.200đ | 16.000đ | 16.300đ | 15.900đ | ↑ 1.89% | 83,500 |
| 10/3/2026 | 15.900đ | 15.500đ | 15.900đ | 15.500đ | ↑ 3.92% | 367,900 |
| 9/3/2026 | 15.300đ | 16.900đ | 16.900đ | 15.300đ | ↓ 10.00% | 1,010,500 |
| 6/3/2026 | 17.000đ | 17.000đ | 17.200đ | 17.000đ | ↓ 0.58% | 384,100 |
| 5/3/2026 | 17.100đ | 16.900đ | 17.200đ | 16.900đ | ↑ 1.79% | 406,900 |
| 4/3/2026 | 16.800đ | 17.200đ | 17.300đ | 16.300đ | ↓ 2.33% | 713,100 |
| 3/3/2026 | 17.200đ | 17.500đ | 17.500đ | 17.100đ | ↓ 0.58% | 213,900 |
| 2/3/2026 | 17.300đ | 17.600đ | 17.800đ | 16.900đ | ↓ 2.26% | 688,000 |
| 27/2/2026 | 17.700đ | 18.000đ | 18.100đ | 17.600đ | ↓ 1.67% | 301,100 |
| 26/2/2026 | 18.000đ | 18.400đ | 18.400đ | 17.700đ | ↓ 1.64% | 395,000 |
| 25/2/2026 | 18.300đ | 17.900đ | 18.500đ | 17.900đ | ↑ 2.23% | 359,800 |
| 24/2/2026 | 17.900đ | 18.100đ | 18.200đ | 17.700đ | ↓ 1.65% | 196,700 |
| 23/2/2026 | 18.200đ | 17.700đ | 18.300đ | 17.700đ | ↑ 2.82% | 258,200 |
| 13/2/2026 | 17.700đ | 17.700đ | 17.900đ | 17.600đ | ↑ 0.57% | 160,600 |
| 12/2/2026 | 17.600đ | 17.700đ | 17.700đ | 17.500đ | 0.00% | 85,000 |
| 11/2/2026 | 17.600đ | 17.200đ | 17.600đ | 17.200đ | ↑ 2.33% | 216,700 |
| 10/2/2026 | 17.200đ | 17.200đ | 17.300đ | 16.900đ | 0.00% | 304,200 |
| 9/2/2026 | 17.200đ | 17.300đ | 17.600đ | 17.100đ | 0.00% | 265,000 |
| 6/2/2026 | 17.200đ | 18.200đ | 18.200đ | 17.200đ | ↓ 5.49% | 893,100 |
| 5/2/2026 | 18.200đ | 18.800đ | 19.100đ | 18.200đ | ↓ 3.19% | 441,600 |
| 4/2/2026 | 18.800đ | 18.900đ | 19.100đ | 18.600đ | ↑ 4.44% | 354,200 |
| 2/2/2026 | 18.000đ | 17.500đ | 18.200đ | 17.500đ | ↑ 3.45% | 642,300 |
| 30/1/2026 | 17.600đ | 17.900đ | 17.900đ | 17.500đ | ↑ 4.14% | 385,900 |
| 29/1/2026 | 16.900đ | 16.900đ | 17.000đ | 16.700đ | ↑ 0.60% | 199,400 |
| 28/1/2026 | 16.800đ | 16.800đ | 17.200đ | 16.600đ | 0.00% | 142,900 |
| 27/1/2026 | 16.800đ | 16.800đ | 16.900đ | 16.600đ | 0.00% | 46,400 |
| 26/1/2026 | 16.800đ | 17.100đ | 17.400đ | 16.600đ | ↓ 1.75% | 177,700 |
| 23/1/2026 | 17.100đ | 17.400đ | 17.400đ | 17.100đ | ↑ 8.23% | 92,200 |
| 6/1/2026 | 15.800đ | 15.700đ | 15.900đ | 15.700đ | ↑ 0.64% | 23,700 |
| 5/1/2026 | 15.700đ | 16.100đ | 16.400đ | 15.700đ | ↓ 2.48% | 214,300 |
| 31/12/2025 | 16.100đ | 16.200đ | 16.400đ | 16.000đ | ↓ 1.23% | 115,300 |
| 30/12/2025 | 16.300đ | 16.300đ | 16.600đ | 15.900đ | 0.00% | 282,800 |
| 29/12/2025 | 16.300đ | 16.300đ | 16.400đ | 16.200đ | ↑ 0.62% | 92,700 |
| 26/12/2025 | 16.200đ | 16.500đ | 16.700đ | 16.000đ | ↓ 2.41% | 491,100 |
| 25/12/2025 | 16.600đ | 16.700đ | 16.900đ | 16.600đ | ↓ 1.19% | 124,300 |
| 24/12/2025 | 16.800đ | 16.900đ | 17.000đ | 16.600đ | ↓ 0.59% | 105,800 |
| 23/12/2025 | 16.900đ | 17.000đ | 17.100đ | 16.400đ | 0.00% | 221,000 |
| 22/12/2025 | 16.900đ | 16.800đ | 17.000đ | 16.600đ | ↑ 1.20% | 119,800 |
| 19/12/2025 | 16.700đ | 16.900đ | 16.900đ | 16.600đ | ↓ 0.60% | 102,600 |
| 18/12/2025 | 16.800đ | 16.900đ | 17.000đ | 16.600đ | ↓ 0.59% | 55,800 |
| 17/12/2025 | 16.900đ | 17.200đ | 17.200đ | 16.700đ | ↓ 1.74% | 195,600 |
| 16/12/2025 | 17.200đ | 17.000đ | 17.200đ | 16.600đ | ↑ 2.38% | 122,100 |
| 15/12/2025 | 16.800đ | 16.900đ | 17.100đ | 16.700đ | ↓ 0.59% | 109,000 |
| 12/12/2025 | 16.900đ | 17.400đ | 17.400đ | 16.900đ | ↓ 2.31% | 272,200 |
| 11/12/2025 | 17.300đ | 17.400đ | 17.400đ | 17.200đ | 0.00% | 164,800 |
| 10/12/2025 | 17.300đ | 16.000đ | 17.500đ | 16.000đ | ↓ 0.57% | 121,300 |
| 9/12/2025 | 17.400đ | 17.700đ | 17.700đ | 17.200đ | ↓ 1.69% | 365,200 |
| 8/12/2025 | 17.700đ | 18.000đ | 18.000đ | 17.400đ | ↓ 1.12% | 226,500 |
| 5/12/2025 | 17.900đ | 18.100đ | 18.400đ | 17.900đ | ↓ 1.10% | 122,700 |
| 4/12/2025 | 18.100đ | 17.700đ | 18.100đ | 17.600đ | ↑ 1.12% | 205,800 |
| 3/12/2025 | 17.900đ | 18.000đ | 18.000đ | 17.600đ | ↑ 0.56% | 136,100 |
| 2/12/2025 | 17.800đ | 17.800đ | 17.900đ | 17.600đ | 0.00% | 160,100 |
| 1/12/2025 | 17.800đ | 18.000đ | 18.000đ | 17.600đ | 0.00% | 112,000 |
