Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 24/6/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↑ 6.12% | 100 |
| 18/6/2026 | 8.010đ | 8.010đ | 8.010đ | 8.010đ | ↓ 4.87% | 5,400 |
| 16/6/2026 | 8.420đ | 8.420đ | 8.420đ | 8.420đ | ↓ 6.86% | 200 |
| 12/6/2026 | 9.040đ | 9.030đ | 9.040đ | 9.030đ | ↑ 6.60% | 8,000 |
| 11/6/2026 | 8.480đ | 8.480đ | 8.480đ | 8.480đ | ↑ 5.87% | 100 |
| 10/6/2026 | 8.010đ | 8.010đ | 8.010đ | 8.010đ | ↓ 5.76% | 8,000 |
| 5/6/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 100 |
| 4/6/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↓ 6.59% | 200 |
| 1/6/2026 | 9.100đ | 9.100đ | 9.100đ | 9.100đ | ↓ 1.94% | 400 |
| 29/5/2026 | 9.280đ | 9.280đ | 9.280đ | 9.280đ | ↑ 4.27% | 6,000 |
| 28/5/2026 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | ↓ 2.20% | 100 |
| 27/5/2026 | 9.100đ | 8.210đ | 9.100đ | 8.210đ | ↑ 3.64% | 6,100 |
| 22/5/2026 | 8.780đ | 8.200đ | 8.780đ | 8.200đ | ↑ 6.42% | 6,200 |
| 21/5/2026 | 8.250đ | 7.700đ | 8.250đ | 7.700đ | ↑ 0.36% | 1,300 |
| 20/5/2026 | 8.220đ | 7.190đ | 8.230đ | 7.190đ | ↑ 6.61% | 12,100 |
| 18/5/2026 | 7.710đ | 7.700đ | 7.710đ | 7.410đ | ↓ 2.41% | 8,100 |
| 12/5/2026 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | 0.00% | 100 |
| 7/5/2026 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | ↑ 5.33% | 100 |
| 24/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 1,500 |
| 21/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↓ 3.85% | 100 |
| 17/4/2026 | 7.800đ | 8.100đ | 8.100đ | 7.800đ | ↓ 3.70% | 300 |
| 8/4/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 3,000 |
| 7/4/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | ↑ 0.50% | 100 |
| 6/4/2026 | 8.060đ | 8.060đ | 8.060đ | 8.060đ | ↓ 0.49% | 100 |
| 30/3/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 200 |
| 27/3/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 100 |
| 26/3/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | ↑ 1.25% | 100 |
| 25/3/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↓ 3.61% | 100 |
| 20/3/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | ↑ 2.47% | 100 |
| 19/3/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 400 |
| 13/3/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 200 |
| 12/3/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 100 |
| 11/3/2026 | 8.100đ | 7.600đ | 8.100đ | 7.600đ | ↑ 0.62% | 300 |
| 10/3/2026 | 8.050đ | 8.050đ | 8.050đ | 8.050đ | 0.00% | 100 |
| 9/3/2026 | 8.050đ | 8.050đ | 8.050đ | 8.050đ | ↓ 0.62% | 100 |
| 4/3/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 100 |
| 3/3/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 100 |
| 27/2/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 200 |
| 24/2/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 100 |
| 13/2/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 100 |
| 11/2/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 100 |
| 9/2/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 100 |
| 5/2/2026 | 8.100đ | 7.900đ | 8.100đ | 7.900đ | 0.00% | 200 |
| 3/2/2026 | 8.100đ | 7.900đ | 8.100đ | 7.800đ | 0.00% | 2,600 |
| 2/2/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 100 |
| 29/1/2026 | 8.100đ | 8.000đ | 8.100đ | 8.000đ | 0.00% | 500 |
| 28/1/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 300 |
| 27/1/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 100 |
| 26/1/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 100 |
| 22/1/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 200 |
| 20/1/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 1,200 |
| 19/1/2026 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 200 |
| 16/1/2026 | 8.100đ | 7.850đ | 8.100đ | 7.800đ | 0.00% | 2,000 |
| 15/1/2026 | 8.100đ | 8.000đ | 8.100đ | 8.000đ | ↑ 1.25% | 3,000 |
| 13/1/2026 | 8.000đ | 8.200đ | 8.200đ | 8.000đ | ↓ 2.44% | 300 |
| 24/12/2025 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | ↑ 2.50% | 100 |
| 23/12/2025 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | 0.00% | 900 |
| 22/12/2025 | 8.000đ | 7.600đ | 8.000đ | 7.600đ | 0.00% | 200 |
| 19/12/2025 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↑ 3.90% | 100 |
| 10/12/2025 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | ↓ 3.75% | 300 |
| 9/12/2025 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | ↓ 4.19% | 200 |
| 4/12/2025 | 8.350đ | 8.180đ | 8.350đ | 8.180đ | ↑ 6.64% | 400 |
| 2/12/2025 | 7.830đ | 8.000đ | 8.000đ | 7.830đ | 0.00% | 1,600 |
