Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 24/6/2026 | 27.000đ | 27.500đ | 27.550đ | 26.800đ | ↓ 2.00% | 4,438,300 |
| 23/6/2026 | 27.550đ | 28.400đ | 28.500đ | 27.500đ | ↓ 2.82% | 4,842,900 |
| 22/6/2026 | 28.350đ | 28.500đ | 28.550đ | 28.100đ | ↑ 0.35% | 2,214,300 |
| 19/6/2026 | 28.250đ | 28.450đ | 28.600đ | 27.800đ | ↓ 0.70% | 2,699,300 |
| 18/6/2026 | 28.450đ | 27.700đ | 28.800đ | 27.400đ | ↑ 3.45% | 6,489,000 |
| 17/6/2026 | 27.500đ | 27.900đ | 28.100đ | 27.500đ | ↓ 1.26% | 2,970,300 |
| 16/6/2026 | 27.850đ | 27.450đ | 27.950đ | 27.300đ | ↑ 1.46% | 4,320,700 |
| 15/6/2026 | 27.450đ | 27.500đ | 27.950đ | 27.300đ | ↑ 1.67% | 3,828,300 |
| 12/6/2026 | 27.000đ | 28.000đ | 28.000đ | 26.900đ | ↓ 1.64% | 4,136,100 |
| 11/6/2026 | 27.450đ | 27.400đ | 27.900đ | 27.350đ | ↓ 1.26% | 1,875,100 |
| 10/6/2026 | 27.800đ | 27.300đ | 28.050đ | 27.150đ | ↑ 1.28% | 3,986,200 |
| 9/6/2026 | 27.450đ | 27.450đ | 27.500đ | 26.700đ | ↑ 0.37% | 2,839,200 |
| 8/6/2026 | 27.350đ | 27.000đ | 27.650đ | 26.500đ | ↑ 1.30% | 9,105,400 |
| 5/6/2026 | 27.000đ | 27.550đ | 27.550đ | 27.000đ | ↓ 1.28% | 2,320,500 |
| 4/6/2026 | 27.350đ | 27.300đ | 27.350đ | 27.050đ | ↑ 0.18% | 2,396,400 |
| 3/6/2026 | 27.300đ | 26.550đ | 27.500đ | 26.550đ | ↑ 2.44% | 4,587,300 |
| 2/6/2026 | 26.650đ | 27.300đ | 27.300đ | 26.650đ | ↓ 1.84% | 4,026,500 |
| 1/6/2026 | 27.150đ | 27.400đ | 27.600đ | 26.900đ | ↓ 1.09% | 3,803,100 |
| 29/5/2026 | 27.450đ | 27.700đ | 28.150đ | 27.400đ | ↓ 0.36% | 3,593,200 |
| 28/5/2026 | 27.550đ | 27.400đ | 27.950đ | 27.200đ | ↑ 0.18% | 4,063,800 |
| 27/5/2026 | 27.500đ | 27.750đ | 27.800đ | 27.200đ | ↓ 1.08% | 7,768,100 |
| 26/5/2026 | 27.800đ | 28.200đ | 28.450đ | 27.700đ | ↓ 1.24% | 4,975,800 |
| 25/5/2026 | 28.150đ | 28.400đ | 28.650đ | 28.150đ | ↓ 1.23% | 2,146,600 |
| 22/5/2026 | 28.500đ | 28.700đ | 29.300đ | 27.950đ | ↓ 1.38% | 9,160,400 |
| 21/5/2026 | 28.900đ | 29.650đ | 29.650đ | 28.900đ | ↓ 2.36% | 3,366,900 |
| 20/5/2026 | 29.600đ | 30.000đ | 30.100đ | 28.500đ | ↓ 1.33% | 11,690,400 |
| 19/5/2026 | 30.000đ | 29.550đ | 30.450đ | 29.550đ | ↑ 1.35% | 15,021,900 |
| 18/5/2026 | 29.600đ | 28.500đ | 29.900đ | 28.350đ | ↑ 2.96% | 17,102,900 |
| 15/5/2026 | 28.750đ | 28.400đ | 28.900đ | 28.150đ | ↑ 1.77% | 8,985,700 |
| 14/5/2026 | 28.250đ | 28.500đ | 28.850đ | 28.150đ | ↓ 0.88% | 9,078,200 |
| 13/5/2026 | 28.500đ | 28.000đ | 28.850đ | 27.850đ | ↑ 2.89% | 9,943,800 |
| 12/5/2026 | 27.700đ | 27.700đ | 28.250đ | 27.400đ | ↑ 0.54% | 6,384,000 |
| 11/5/2026 | 27.550đ | 27.750đ | 28.300đ | 27.450đ | ↓ 1.43% | 7,540,900 |
| 8/5/2026 | 27.950đ | 28.050đ | 28.450đ | 27.100đ | ↓ 0.89% | 12,420,000 |
| 7/5/2026 | 28.200đ | 28.450đ | 28.650đ | 27.850đ | ↓ 0.88% | 6,272,400 |
| 6/5/2026 | 28.450đ | 26.600đ | 28.450đ | 26.600đ | ↑ 6.95% | 24,679,900 |
| 5/5/2026 | 26.600đ | 26.200đ | 26.750đ | 26.050đ | ↑ 0.95% | 4,426,500 |
| 4/5/2026 | 26.350đ | 26.950đ | 27.050đ | 26.350đ | ↓ 1.50% | 4,048,800 |
| 29/4/2026 | 26.750đ | 26.800đ | 27.050đ | 26.600đ | 0.00% | 3,172,100 |
| 28/4/2026 | 26.750đ | 26.300đ | 27.100đ | 25.800đ | ↑ 2.10% | 6,664,400 |
| 24/4/2026 | 26.200đ | 26.750đ | 26.750đ | 26.200đ | ↓ 2.24% | 4,213,600 |
| 23/4/2026 | 26.800đ | 27.200đ | 27.500đ | 26.100đ | ↓ 1.65% | 12,771,100 |
| 22/4/2026 | 27.250đ | 27.300đ | 27.650đ | 27.050đ | ↓ 0.18% | 9,906,800 |
| 21/4/2026 | 27.300đ | 27.950đ | 28.400đ | 26.950đ | ↓ 2.33% | 13,076,900 |
| 20/4/2026 | 27.950đ | 26.900đ | 28.300đ | 26.900đ | ↑ 3.52% | 19,222,900 |
| 17/4/2026 | 27.000đ | 26.850đ | 28.050đ | 26.750đ | ↑ 0.56% | 21,430,700 |
| 16/4/2026 | 26.850đ | 26.600đ | 27.300đ | 26.500đ | 0.00% | 25,003,200 |
| 15/4/2026 | 26.850đ | 26.100đ | 27.100đ | 26.100đ | ↑ 3.47% | 30,092,000 |
| 14/4/2026 | 25.950đ | 26.150đ | 26.300đ | 25.700đ | ↑ 0.19% | 11,056,200 |
| 13/4/2026 | 25.900đ | 25.000đ | 26.250đ | 24.850đ | ↑ 2.37% | 18,766,600 |
| 10/4/2026 | 25.300đ | 25.400đ | 25.750đ | 25.000đ | ↑ 0.40% | 11,470,900 |
| 9/4/2026 | 25.200đ | 25.050đ | 25.500đ | 24.700đ | ↓ 0.79% | 11,355,800 |
| 8/4/2026 | 25.400đ | 25.000đ | 25.900đ | 24.550đ | ↑ 4.74% | 26,662,000 |
| 7/4/2026 | 24.250đ | 23.950đ | 24.300đ | 23.700đ | ↑ 1.04% | 8,080,300 |
| 6/4/2026 | 24.000đ | 24.000đ | 24.400đ | 23.500đ | ↓ 0.62% | 14,252,200 |
| 3/4/2026 | 24.150đ | 23.800đ | 24.600đ | 23.650đ | ↑ 2.33% | 23,418,800 |
| 2/4/2026 | 23.600đ | 23.200đ | 23.900đ | 23.100đ | ↑ 0.43% | 12,964,100 |
| 1/4/2026 | 23.500đ | 23.100đ | 23.800đ | 23.050đ | ↑ 3.52% | 17,440,500 |
| 31/3/2026 | 22.700đ | 22.500đ | 23.050đ | 22.300đ | ↑ 1.79% | 10,136,000 |
| 30/3/2026 | 22.300đ | 21.500đ | 22.450đ | 21.500đ | ↑ 0.22% | 11,289,200 |
| 27/3/2026 | 22.250đ | 21.800đ | 22.600đ | 21.600đ | ↑ 2.30% | 10,945,700 |
| 26/3/2026 | 21.750đ | 21.200đ | 22.000đ | 21.050đ | ↑ 3.08% | 16,419,500 |
| 25/3/2026 | 21.100đ | 20.300đ | 21.100đ | 20.150đ | ↑ 6.84% | 13,990,400 |
| 24/3/2026 | 19.750đ | 19.700đ | 20.200đ | 19.500đ | ↑ 3.40% | 6,809,700 |
| 23/3/2026 | 19.100đ | 20.250đ | 20.350đ | 19.100đ | ↓ 6.83% | 14,527,100 |
| 20/3/2026 | 20.500đ | 20.700đ | 20.950đ | 20.500đ | ↓ 0.24% | 6,301,200 |
| 19/3/2026 | 20.550đ | 21.100đ | 21.150đ | 20.500đ | ↓ 4.20% | 12,264,400 |
| 18/3/2026 | 21.450đ | 21.900đ | 22.000đ | 21.150đ | ↓ 1.83% | 7,629,100 |
| 17/3/2026 | 21.850đ | 22.100đ | 22.400đ | 21.850đ | ↑ 0.46% | 6,305,800 |
| 16/3/2026 | 21.750đ | 21.850đ | 22.300đ | 21.600đ | ↑ 0.46% | 4,817,500 |
| 13/3/2026 | 21.650đ | 21.700đ | 22.100đ | 21.550đ | ↓ 1.37% | 7,670,300 |
| 12/3/2026 | 21.950đ | 22.300đ | 22.550đ | 21.900đ | ↓ 3.09% | 8,044,700 |
| 11/3/2026 | 22.650đ | 22.050đ | 22.950đ | 21.850đ | ↑ 2.95% | 8,632,500 |
| 10/3/2026 | 22.000đ | 22.500đ | 22.500đ | 21.650đ | ↑ 1.15% | 18,285,300 |
| 9/3/2026 | 21.750đ | 21.750đ | 22.000đ | 21.750đ | ↓ 6.85% | 12,046,900 |
| 6/3/2026 | 23.350đ | 24.400đ | 24.400đ | 23.200đ | ↓ 4.69% | 16,381,200 |
| 5/3/2026 | 24.500đ | 25.000đ | 25.750đ | 24.500đ | ↓ 0.41% | 22,754,700 |
| 4/3/2026 | 24.600đ | 23.900đ | 24.800đ | 23.300đ | ↑ 2.93% | 21,984,100 |
| 3/3/2026 | 23.900đ | 23.400đ | 24.300đ | 23.400đ | ↑ 2.36% | 14,635,600 |
| 2/3/2026 | 23.350đ | 23.000đ | 24.100đ | 23.000đ | ↓ 3.71% | 15,027,100 |
| 27/2/2026 | 24.250đ | 24.150đ | 24.550đ | 23.950đ | ↑ 0.41% | 9,939,100 |
| 26/2/2026 | 24.150đ | 24.200đ | 24.450đ | 23.900đ | 0.00% | 6,608,200 |
| 25/2/2026 | 24.150đ | 24.050đ | 24.700đ | 23.950đ | ↑ 0.21% | 10,207,900 |
| 24/2/2026 | 24.100đ | 23.800đ | 24.350đ | 23.700đ | ↑ 0.84% | 12,286,400 |
| 23/2/2026 | 23.900đ | 23.850đ | 23.900đ | 23.600đ | ↑ 1.27% | 5,553,600 |
| 13/2/2026 | 23.600đ | 23.250đ | 23.900đ | 23.200đ | ↑ 1.29% | 6,412,100 |
| 12/2/2026 | 23.300đ | 23.500đ | 23.550đ | 23.300đ | ↓ 0.43% | 3,073,300 |
| 11/2/2026 | 23.400đ | 23.000đ | 23.550đ | 22.900đ | ↑ 2.63% | 6,917,100 |
| 10/2/2026 | 22.800đ | 22.900đ | 23.050đ | 22.700đ | ↓ 0.44% | 4,336,700 |
| 9/2/2026 | 22.900đ | 22.750đ | 23.150đ | 22.650đ | ↑ 1.78% | 3,601,000 |
| 6/2/2026 | 22.500đ | 22.950đ | 23.050đ | 22.500đ | ↓ 2.81% | 9,662,000 |
| 5/2/2026 | 23.150đ | 23.800đ | 23.800đ | 23.150đ | ↓ 3.94% | 7,130,300 |
| 4/2/2026 | 24.100đ | 24.350đ | 24.400đ | 23.950đ | ↑ 1.69% | 5,591,100 |
| 2/2/2026 | 23.700đ | 23.600đ | 23.950đ | 23.250đ | ↑ 0.64% | 9,735,700 |
| 30/1/2026 | 23.550đ | 23.700đ | 23.800đ | 23.500đ | ↓ 0.21% | 9,184,900 |
| 29/1/2026 | 23.600đ | 23.450đ | 23.900đ | 23.450đ | ↑ 0.64% | 7,753,600 |
| 28/1/2026 | 23.450đ | 23.400đ | 23.600đ | 23.150đ | ↑ 0.43% | 8,797,700 |
| 27/1/2026 | 23.350đ | 22.950đ | 23.750đ | 22.800đ | ↑ 1.97% | 12,154,500 |
| 26/1/2026 | 22.900đ | 23.450đ | 23.500đ | 22.650đ | ↑ 5.29% | 13,062,400 |
| 6/1/2026 | 21.750đ | 21.800đ | 22.000đ | 21.300đ | 0.00% | 7,288,600 |
| 5/1/2026 | 21.750đ | 22.450đ | 22.550đ | 21.300đ | ↓ 2.90% | 9,130,100 |
| 31/12/2025 | 22.400đ | 22.700đ | 22.800đ | 22.400đ | ↓ 1.32% | 5,421,700 |
| 30/12/2025 | 22.700đ | 22.800đ | 22.900đ | 22.600đ | ↓ 0.22% | 3,418,600 |
| 29/12/2025 | 22.750đ | 23.000đ | 23.000đ | 22.700đ | ↓ 0.66% | 4,177,500 |
| 26/12/2025 | 22.900đ | 22.800đ | 23.100đ | 22.350đ | 0.00% | 12,134,900 |
| 25/12/2025 | 22.900đ | 23.250đ | 23.500đ | 22.900đ | ↓ 1.51% | 7,768,400 |
| 24/12/2025 | 23.250đ | 22.900đ | 23.400đ | 22.800đ | ↑ 1.09% | 8,551,700 |
| 23/12/2025 | 23.000đ | 23.500đ | 23.650đ | 22.850đ | ↓ 1.29% | 12,389,800 |
| 22/12/2025 | 23.300đ | 23.250đ | 23.550đ | 23.050đ | ↑ 0.87% | 8,120,400 |
| 19/12/2025 | 23.100đ | 22.900đ | 23.300đ | 22.900đ | ↑ 0.43% | 8,597,600 |
| 18/12/2025 | 23.000đ | 22.900đ | 23.150đ | 22.800đ | 0.00% | 4,771,600 |
| 17/12/2025 | 23.000đ | 23.400đ | 23.450đ | 22.900đ | ↓ 1.71% | 6,094,600 |
| 16/12/2025 | 23.400đ | 22.750đ | 23.800đ | 22.350đ | ↑ 3.31% | 13,301,700 |
| 15/12/2025 | 22.650đ | 22.400đ | 22.800đ | 22.350đ | ↑ 1.34% | 7,623,600 |
| 12/12/2025 | 22.350đ | 22.900đ | 23.200đ | 22.300đ | ↓ 2.61% | 11,605,100 |
| 11/12/2025 | 22.950đ | 23.100đ | 23.350đ | 22.900đ | ↓ 0.43% | 7,137,400 |
| 10/12/2025 | 23.050đ | 23.000đ | 23.250đ | 22.900đ | ↑ 0.66% | 7,888,000 |
| 9/12/2025 | 22.900đ | 22.650đ | 23.150đ | 22.200đ | ↑ 1.78% | 13,656,800 |
| 8/12/2025 | 22.500đ | 22.900đ | 23.000đ | 22.500đ | ↓ 1.53% | 6,436,800 |
| 5/12/2025 | 22.850đ | 23.100đ | 23.100đ | 22.800đ | ↓ 0.65% | 7,354,200 |
| 4/12/2025 | 23.000đ | 22.800đ | 23.100đ | 22.750đ | ↑ 1.32% | 10,588,600 |
| 3/12/2025 | 22.700đ | 22.400đ | 22.700đ | 22.300đ | ↑ 1.79% | 5,687,700 |
| 2/12/2025 | 22.300đ | 22.150đ | 22.500đ | 22.000đ | ↑ 0.90% | 7,069,200 |
| 1/12/2025 | 22.100đ | 22.300đ | 22.400đ | 22.100đ | 0.00% | 3,749,500 |
