Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 29/4/2026 | 12.500đ | 12.500đ | 12.650đ | 12.500đ | 0.00% | 4,480,500 |
| 28/4/2026 | 12.500đ | 12.800đ | 12.850đ | 12.500đ | ↓ 1.57% | 3,057,200 |
| 24/4/2026 | 12.700đ | 12.850đ | 12.850đ | 12.700đ | ↑ 3.67% | 984,400 |
| 23/4/2026 | 12.900đ | 12.550đ | 13.150đ | 12.250đ | ↑ 2.79% | 11,680,200 |
| 22/4/2026 | 12.550đ | 12.650đ | 12.700đ | 12.450đ | ↓ 0.40% | 3,908,400 |
| 21/4/2026 | 12.600đ | 12.750đ | 12.800đ | 12.600đ | ↓ 1.18% | 5,450,400 |
| 20/4/2026 | 12.750đ | 12.700đ | 12.950đ | 12.700đ | ↑ 0.39% | 4,942,600 |
| 17/4/2026 | 12.700đ | 12.650đ | 12.850đ | 12.600đ | 0.00% | 5,697,500 |
| 16/4/2026 | 12.700đ | 12.850đ | 12.900đ | 12.600đ | ↓ 1.55% | 6,602,300 |
| 15/4/2026 | 12.900đ | 13.000đ | 13.200đ | 12.900đ | ↓ 0.39% | 8,109,000 |
| 14/4/2026 | 12.950đ | 13.100đ | 13.200đ | 12.850đ | ↑ 0.39% | 8,381,900 |
| 13/4/2026 | 12.900đ | 12.650đ | 13.450đ | 12.600đ | ↑ 1.18% | 13,420,800 |
| 10/4/2026 | 12.750đ | 13.100đ | 13.150đ | 12.700đ | ↓ 1.16% | 7,716,600 |
| 9/4/2026 | 12.900đ | 12.250đ | 13.100đ | 12.050đ | ↑ 5.31% | 25,988,600 |
| 8/4/2026 | 12.250đ | 12.150đ | 12.350đ | 12.000đ | ↑ 3.81% | 7,112,300 |
| 7/4/2026 | 11.800đ | 11.750đ | 12.000đ | 11.650đ | ↑ 0.43% | 2,743,800 |
| 6/4/2026 | 11.750đ | 12.100đ | 12.150đ | 11.650đ | ↓ 0.84% | 5,006,600 |
| 3/4/2026 | 11.850đ | 12.100đ | 12.250đ | 11.800đ | ↓ 2.07% | 4,193,900 |
| 2/4/2026 | 12.100đ | 12.250đ | 12.400đ | 12.100đ | ↓ 1.63% | 5,008,200 |
| 1/4/2026 | 12.300đ | 12.550đ | 12.550đ | 12.300đ | 0.00% | 5,927,400 |
| 31/3/2026 | 12.300đ | 12.250đ | 12.450đ | 12.100đ | ↑ 1.65% | 5,815,300 |
| 30/3/2026 | 12.100đ | 11.950đ | 12.250đ | 11.900đ | ↓ 0.82% | 5,170,500 |
| 27/3/2026 | 12.200đ | 12.050đ | 12.450đ | 12.000đ | ↑ 1.24% | 6,944,100 |
| 26/3/2026 | 12.050đ | 12.100đ | 12.250đ | 11.900đ | ↓ 0.41% | 5,033,100 |
| 25/3/2026 | 12.100đ | 11.700đ | 12.200đ | 11.700đ | ↑ 3.86% | 5,295,100 |
| 24/3/2026 | 11.650đ | 11.550đ | 11.950đ | 11.450đ | ↑ 3.56% | 4,180,300 |
| 23/3/2026 | 11.250đ | 11.750đ | 11.850đ | 11.200đ | ↓ 6.25% | 10,405,000 |
| 20/3/2026 | 12.000đ | 12.100đ | 12.200đ | 11.950đ | ↓ 1.64% | 2,937,600 |
| 19/3/2026 | 12.200đ | 11.800đ | 12.700đ | 11.800đ | 0.00% | 5,855,900 |
| 18/3/2026 | 12.200đ | 12.200đ | 12.350đ | 11.850đ | 0.00% | 5,178,400 |
| 17/3/2026 | 12.200đ | 12.450đ | 12.450đ | 12.050đ | ↓ 1.21% | 6,943,700 |
| 16/3/2026 | 12.350đ | 12.800đ | 12.900đ | 12.200đ | ↓ 1.20% | 6,726,600 |
| 13/3/2026 | 12.500đ | 11.650đ | 12.500đ | 11.550đ | ↑ 6.84% | 12,376,200 |
| 12/3/2026 | 11.700đ | 11.550đ | 11.950đ | 11.500đ | ↑ 3.08% | 6,735,700 |
| 11/3/2026 | 11.350đ | 11.050đ | 11.500đ | 11.050đ | ↑ 3.18% | 3,503,400 |
| 10/3/2026 | 11.000đ | 11.200đ | 11.300đ | 10.750đ | 0.00% | 6,900,200 |
| 9/3/2026 | 11.000đ | 11.000đ | 11.150đ | 11.000đ | ↓ 6.78% | 4,730,700 |
| 6/3/2026 | 11.800đ | 11.800đ | 12.000đ | 11.750đ | ↓ 1.67% | 3,407,000 |
| 5/3/2026 | 12.000đ | 12.000đ | 12.400đ | 12.000đ | ↑ 0.84% | 4,617,700 |
| 4/3/2026 | 11.900đ | 12.100đ | 12.150đ | 11.500đ | ↓ 1.24% | 8,207,700 |
| 3/3/2026 | 12.050đ | 12.100đ | 12.200đ | 12.000đ | 0.00% | 5,891,600 |
| 2/3/2026 | 12.050đ | 12.100đ | 12.350đ | 12.050đ | ↓ 3.60% | 7,285,300 |
| 27/2/2026 | 12.500đ | 12.550đ | 12.550đ | 12.350đ | 0.00% | 4,864,100 |
| 26/2/2026 | 12.500đ | 12.600đ | 12.650đ | 12.400đ | ↓ 0.79% | 2,405,400 |
| 25/2/2026 | 12.600đ | 12.550đ | 12.800đ | 12.550đ | ↑ 0.80% | 4,621,500 |
| 24/2/2026 | 12.500đ | 12.550đ | 12.600đ | 12.450đ | ↓ 0.40% | 2,704,300 |
| 23/2/2026 | 12.550đ | 12.300đ | 12.650đ | 12.250đ | ↑ 3.29% | 4,038,300 |
| 13/2/2026 | 12.150đ | 12.150đ | 12.250đ | 12.100đ | ↓ 0.41% | 2,745,800 |
| 12/2/2026 | 12.200đ | 12.300đ | 12.300đ | 12.150đ | ↓ 0.41% | 1,564,500 |
| 11/2/2026 | 12.250đ | 12.100đ | 12.300đ | 12.050đ | ↑ 2.08% | 2,267,600 |
| 10/2/2026 | 12.000đ | 12.150đ | 12.200đ | 11.950đ | ↓ 1.23% | 2,739,400 |
| 9/2/2026 | 12.150đ | 12.200đ | 12.200đ | 12.000đ | ↑ 0.83% | 2,027,300 |
| 6/2/2026 | 12.050đ | 12.250đ | 12.350đ | 12.050đ | ↓ 2.82% | 4,819,000 |
| 5/2/2026 | 12.400đ | 12.650đ | 12.650đ | 12.350đ | ↓ 0.80% | 3,343,700 |
| 4/2/2026 | 12.500đ | 12.750đ | 12.800đ | 12.500đ | ↑ 1.21% | 3,558,900 |
| 2/2/2026 | 12.350đ | 12.300đ | 12.500đ | 12.200đ | ↑ 1.23% | 3,397,600 |
| 30/1/2026 | 12.250đ | 12.200đ | 12.300đ | 12.150đ | ↑ 0.41% | 2,916,800 |
| 29/1/2026 | 12.200đ | 12.250đ | 12.300đ | 12.150đ | 0.00% | 2,105,900 |
| 28/1/2026 | 12.200đ | 12.150đ | 12.300đ | 12.050đ | ↑ 0.83% | 1,485,600 |
| 27/1/2026 | 12.100đ | 12.250đ | 12.300đ | 12.000đ | 0.00% | 4,328,200 |
| 26/1/2026 | 12.300đ | 12.550đ | 12.600đ | 12.150đ | ↓ 1.60% | 4,515,000 |
| 6/1/2026 | 12.500đ | 12.700đ | 12.750đ | 12.500đ | 0.00% | 1,291,500 |
| 5/1/2026 | 12.500đ | 13.150đ | 13.250đ | 12.500đ | ↓ 4.94% | 5,907,600 |
| 31/12/2025 | 13.150đ | 13.200đ | 13.250đ | 13.100đ | ↑ 0.38% | 2,190,400 |
| 30/12/2025 | 13.100đ | 13.150đ | 13.250đ | 13.050đ | 0.00% | 5,103,100 |
| 29/12/2025 | 13.100đ | 13.050đ | 13.200đ | 12.950đ | ↑ 0.38% | 3,127,400 |
| 26/12/2025 | 13.050đ | 13.200đ | 13.350đ | 12.950đ | ↓ 1.51% | 4,784,700 |
| 25/12/2025 | 13.250đ | 13.350đ | 13.550đ | 13.250đ | ↑ 0.52% | 3,130,400 |
| 24/12/2025 | 13.181,4đ | 13.376,68đ | 13.474,32đ | 13.181,4đ | ↓ 1.46% | 7,406,300 |
| 23/12/2025 | 13.376,68đ | 13.767,24đ | 13.767,24đ | 13.376,68đ | ↓ 2.14% | 9,702,800 |
| 22/12/2025 | 13.669,6đ | 13.620,78đ | 13.767,24đ | 13.523,14đ | ↑ 1.08% | 5,995,900 |
| 19/12/2025 | 13.523,14đ | 13.816,06đ | 13.864,88đ | 13.474,32đ | ↓ 1.77% | 4,296,500 |
| 18/12/2025 | 13.767,24đ | 13.620,78đ | 13.767,24đ | 13.474,32đ | ↑ 1.08% | 3,029,500 |
| 17/12/2025 | 13.620,78đ | 13.620,78đ | 13.913,7đ | 13.571,96đ | 0.00% | 3,765,200 |
| 16/12/2025 | 13.620,78đ | 13.279,04đ | 13.718,42đ | 13.083,76đ | ↑ 3.33% | 4,517,200 |
| 15/12/2025 | 13.181,4đ | 13.376,68đ | 13.620,78đ | 13.181,4đ | ↓ 1.46% | 5,392,400 |
| 12/12/2025 | 13.376,68đ | 14.108,98đ | 14.157,8đ | 13.376,68đ | ↓ 4.86% | 6,547,100 |
| 11/12/2025 | 14.060,16đ | 14.157,8đ | 14.353,08đ | 14.060,16đ | 0.00% | 2,968,300 |
| 10/12/2025 | 14.060,16đ | 14.450,72đ | 14.499,54đ | 14.060,16đ | ↓ 2.70% | 3,817,500 |
| 9/12/2025 | 14.450,72đ | 14.304,26đ | 14.548,36đ | 13.913,7đ | ↑ 1.02% | 7,021,000 |
| 8/12/2025 | 14.304,26đ | 14.157,8đ | 14.548,36đ | 14.157,8đ | ↑ 1.38% | 8,174,700 |
| 5/12/2025 | 14.108,98đ | 14.157,8đ | 14.157,8đ | 13.816,06đ | ↓ 0.34% | 6,563,100 |
| 4/12/2025 | 14.157,8đ | 14.060,16đ | 14.255,44đ | 14.011,34đ | ↑ 0.69% | 5,097,500 |
| 3/12/2025 | 14.060,16đ | 14.011,34đ | 14.108,98đ | 13.913,7đ | ↑ 1.05% | 3,526,300 |
| 2/12/2025 | 13.913,7đ | 13.864,88đ | 13.962,52đ | 13.669,6đ | 0.00% | 3,190,300 |
| 1/12/2025 | 13.913,7đ | 14.108,98đ | 14.255,44đ | 13.913,7đ | 0.00% | 5,774,500 |
