Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 29/4/2026 | 15.950đ | 16.150đ | 16.150đ | 15.950đ | ↓ 0.62% | 3,604,300 |
| 28/4/2026 | 16.050đ | 15.800đ | 16.250đ | 15.800đ | ↑ 1.58% | 3,190,100 |
| 24/4/2026 | 15.800đ | 15.950đ | 15.950đ | 15.800đ | ↓ 2.47% | 970,400 |
| 23/4/2026 | 15.700đ | 15.900đ | 16.050đ | 15.500đ | ↓ 1.26% | 4,308,700 |
| 22/4/2026 | 15.900đ | 16.100đ | 16.150đ | 15.850đ | ↓ 1.24% | 2,746,200 |
| 21/4/2026 | 16.100đ | 16.350đ | 16.500đ | 16.000đ | ↓ 0.62% | 8,166,900 |
| 20/4/2026 | 16.200đ | 16.050đ | 16.300đ | 16.000đ | ↑ 1.25% | 3,930,900 |
| 17/4/2026 | 16.000đ | 16.000đ | 16.100đ | 15.850đ | 0.00% | 3,465,400 |
| 16/4/2026 | 16.000đ | 16.200đ | 16.300đ | 15.650đ | ↓ 1.23% | 5,980,300 |
| 15/4/2026 | 16.200đ | 16.550đ | 16.600đ | 16.100đ | ↓ 1.22% | 6,050,700 |
| 14/4/2026 | 16.400đ | 15.500đ | 16.400đ | 15.350đ | ↑ 6.84% | 12,182,700 |
| 13/4/2026 | 15.350đ | 15.000đ | 15.400đ | 15.000đ | ↑ 0.33% | 2,998,600 |
| 10/4/2026 | 15.300đ | 15.600đ | 15.650đ | 15.300đ | ↓ 0.97% | 2,018,500 |
| 9/4/2026 | 15.450đ | 15.100đ | 15.550đ | 15.000đ | ↑ 2.32% | 4,395,700 |
| 8/4/2026 | 15.100đ | 15.050đ | 15.250đ | 14.900đ | ↑ 3.78% | 3,829,200 |
| 7/4/2026 | 14.550đ | 14.700đ | 14.800đ | 14.500đ | ↓ 0.68% | 1,512,100 |
| 6/4/2026 | 14.650đ | 14.800đ | 14.950đ | 14.650đ | ↓ 1.01% | 1,624,100 |
| 3/4/2026 | 14.800đ | 14.950đ | 15.050đ | 14.800đ | ↓ 1.00% | 2,280,000 |
| 2/4/2026 | 14.950đ | 14.800đ | 15.150đ | 14.750đ | ↑ 0.34% | 2,551,600 |
| 1/4/2026 | 14.900đ | 15.000đ | 15.150đ | 14.850đ | ↑ 0.34% | 2,755,500 |
| 31/3/2026 | 14.850đ | 15.000đ | 15.100đ | 14.800đ | ↓ 0.67% | 2,879,700 |
| 30/3/2026 | 14.950đ | 14.600đ | 15.100đ | 14.500đ | ↑ 0.34% | 3,388,300 |
| 27/3/2026 | 14.900đ | 14.550đ | 14.950đ | 14.500đ | ↑ 2.76% | 3,598,300 |
| 26/3/2026 | 14.500đ | 14.550đ | 14.550đ | 14.300đ | ↑ 0.69% | 2,000,500 |
| 25/3/2026 | 14.400đ | 14.450đ | 14.600đ | 14.350đ | ↑ 0.35% | 4,037,900 |
| 24/3/2026 | 14.350đ | 14.400đ | 14.550đ | 14.200đ | ↑ 3.61% | 1,626,900 |
| 23/3/2026 | 13.850đ | 14.200đ | 14.300đ | 13.650đ | ↓ 2.46% | 4,215,900 |
| 20/3/2026 | 14.200đ | 14.500đ | 14.650đ | 14.200đ | ↓ 2.74% | 2,459,700 |
| 19/3/2026 | 14.600đ | 14.650đ | 14.700đ | 14.500đ | ↓ 1.02% | 2,760,000 |
| 18/3/2026 | 14.750đ | 14.750đ | 14.950đ | 14.600đ | ↑ 1.72% | 3,690,200 |
| 17/3/2026 | 14.500đ | 14.500đ | 14.700đ | 14.500đ | ↑ 0.69% | 1,771,800 |
| 16/3/2026 | 14.400đ | 14.500đ | 14.700đ | 14.350đ | ↑ 0.35% | 1,745,700 |
| 13/3/2026 | 14.350đ | 14.250đ | 14.550đ | 14.250đ | ↓ 0.35% | 2,593,300 |
| 12/3/2026 | 14.400đ | 14.800đ | 14.800đ | 14.350đ | ↓ 2.70% | 3,530,100 |
| 11/3/2026 | 14.800đ | 14.350đ | 14.850đ | 14.250đ | ↑ 3.50% | 3,883,300 |
| 10/3/2026 | 14.300đ | 14.000đ | 14.650đ | 13.900đ | ↑ 3.62% | 6,755,300 |
| 9/3/2026 | 13.800đ | 14.000đ | 14.050đ | 13.800đ | ↓ 6.76% | 6,787,400 |
| 6/3/2026 | 14.800đ | 15.000đ | 15.100đ | 14.750đ | ↓ 1.33% | 4,130,800 |
| 5/3/2026 | 15.000đ | 15.500đ | 15.600đ | 15.000đ | ↓ 0.99% | 3,468,200 |
| 4/3/2026 | 15.150đ | 15.500đ | 15.600đ | 14.500đ | ↓ 2.26% | 6,459,200 |
| 3/3/2026 | 15.500đ | 15.700đ | 15.950đ | 15.450đ | ↓ 1.27% | 4,977,800 |
| 2/3/2026 | 15.700đ | 15.750đ | 16.150đ | 15.550đ | ↓ 2.79% | 6,459,600 |
| 27/2/2026 | 16.150đ | 16.250đ | 16.350đ | 16.050đ | ↓ 0.62% | 3,115,400 |
| 26/2/2026 | 16.250đ | 16.500đ | 16.500đ | 16.100đ | ↓ 0.91% | 2,767,200 |
| 25/2/2026 | 16.400đ | 16.400đ | 16.800đ | 16.350đ | ↑ 0.61% | 6,703,200 |
| 24/2/2026 | 16.300đ | 15.800đ | 16.400đ | 15.800đ | ↑ 2.52% | 5,033,700 |
| 23/2/2026 | 15.900đ | 15.800đ | 16.050đ | 15.650đ | ↑ 2.58% | 2,495,700 |
| 13/2/2026 | 15.500đ | 15.500đ | 15.750đ | 15.500đ | ↓ 0.64% | 2,824,000 |
| 12/2/2026 | 15.600đ | 15.650đ | 15.800đ | 15.450đ | 0.00% | 1,860,800 |
| 11/2/2026 | 15.600đ | 15.550đ | 15.750đ | 15.450đ | ↑ 0.97% | 2,665,400 |
| 10/2/2026 | 15.450đ | 15.600đ | 15.700đ | 15.400đ | ↓ 0.32% | 2,542,600 |
| 9/2/2026 | 15.500đ | 15.750đ | 15.800đ | 15.400đ | ↓ 0.64% | 3,639,600 |
| 6/2/2026 | 15.600đ | 16.000đ | 16.350đ | 15.600đ | ↓ 3.41% | 4,428,100 |
| 5/2/2026 | 16.150đ | 16.550đ | 16.550đ | 16.150đ | ↓ 2.12% | 1,868,200 |
| 4/2/2026 | 16.500đ | 16.350đ | 16.800đ | 16.350đ | ↑ 4.76% | 4,980,200 |
| 2/2/2026 | 15.750đ | 16.000đ | 16.000đ | 15.600đ | ↓ 2.17% | 4,425,500 |
| 30/1/2026 | 16.200đ | 16.400đ | 16.400đ | 16.100đ | 0.00% | 1,083,600 |
| 29/1/2026 | 16.200đ | 16.300đ | 16.400đ | 16.150đ | 0.00% | 2,294,100 |
| 28/1/2026 | 16.200đ | 15.950đ | 16.200đ | 15.900đ | ↑ 1.89% | 1,818,500 |
| 27/1/2026 | 15.900đ | 15.700đ | 15.950đ | 15.600đ | 0.00% | 2,995,600 |
| 26/1/2026 | 15.900đ | 16.200đ | 16.250đ | 15.750đ | ↑ 2.25% | 3,205,000 |
| 6/1/2026 | 15.550đ | 15.450đ | 15.550đ | 15.450đ | ↑ 0.65% | 142,500 |
| 5/1/2026 | 15.450đ | 15.750đ | 15.850đ | 15.400đ | ↓ 1.90% | 2,425,200 |
| 31/12/2025 | 15.750đ | 15.950đ | 16.000đ | 15.700đ | ↓ 0.94% | 1,937,700 |
| 30/12/2025 | 15.900đ | 16.200đ | 16.200đ | 15.900đ | ↓ 1.85% | 1,212,100 |
| 29/12/2025 | 16.200đ | 16.300đ | 16.300đ | 15.900đ | ↑ 0.93% | 2,264,900 |
| 26/12/2025 | 16.050đ | 16.450đ | 16.700đ | 16.000đ | 0.00% | 4,457,400 |
| 25/12/2025 | 16.050đ | 15.900đ | 16.100đ | 15.800đ | ↑ 0.94% | 2,439,300 |
| 24/12/2025 | 15.900đ | 15.800đ | 15.900đ | 15.750đ | ↑ 0.63% | 2,131,500 |
| 23/12/2025 | 15.800đ | 16.200đ | 16.200đ | 15.800đ | ↓ 1.56% | 1,667,400 |
| 22/12/2025 | 16.050đ | 16.000đ | 16.100đ | 15.800đ | ↑ 0.94% | 2,800,300 |
| 19/12/2025 | 15.900đ | 15.650đ | 15.900đ | 15.600đ | ↑ 1.60% | 1,961,200 |
| 18/12/2025 | 15.650đ | 15.800đ | 15.800đ | 15.600đ | ↓ 0.63% | 1,405,300 |
| 17/12/2025 | 15.750đ | 15.900đ | 15.950đ | 15.700đ | ↓ 0.94% | 1,774,900 |
| 16/12/2025 | 15.900đ | 15.450đ | 16.000đ | 15.200đ | ↑ 3.25% | 3,200,800 |
| 15/12/2025 | 15.400đ | 15.400đ | 15.550đ | 15.200đ | 0.00% | 3,319,200 |
| 12/12/2025 | 15.400đ | 16.400đ | 16.450đ | 15.400đ | ↓ 6.10% | 4,341,700 |
| 11/12/2025 | 16.400đ | 16.500đ | 16.600đ | 16.350đ | ↓ 0.30% | 1,730,400 |
| 10/12/2025 | 16.450đ | 16.550đ | 16.650đ | 16.400đ | ↓ 0.30% | 1,778,800 |
| 9/12/2025 | 16.500đ | 16.500đ | 16.550đ | 16.150đ | 0.00% | 3,198,700 |
| 8/12/2025 | 16.500đ | 16.700đ | 16.750đ | 16.450đ | ↓ 0.90% | 1,629,900 |
| 5/12/2025 | 16.650đ | 16.900đ | 16.900đ | 16.600đ | ↓ 1.19% | 2,373,600 |
| 4/12/2025 | 16.850đ | 16.750đ | 16.950đ | 16.750đ | ↑ 0.90% | 2,786,100 |
| 3/12/2025 | 16.700đ | 16.600đ | 16.750đ | 16.550đ | ↑ 1.21% | 1,821,200 |
| 2/12/2025 | 16.500đ | 16.500đ | 16.550đ | 16.250đ | 0.00% | 3,278,400 |
| 1/12/2025 | 16.500đ | 16.750đ | 16.800đ | 16.500đ | 0.00% | 2,270,500 |
