Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 29/4/2026 | 1.200đ | 1.200đ | 1.300đ | 1.100đ | 0.00% | 333,600 |
| 28/4/2026 | 1.200đ | 1.200đ | 1.300đ | 1.100đ | 0.00% | 732,400 |
| 24/4/2026 | 1.200đ | 1.200đ | 1.300đ | 1.200đ | ↓ 14.29% | 87,700 |
| 23/4/2026 | 1.300đ | 1.200đ | 1.300đ | 1.200đ | ↑ 8.33% | 8,800 |
| 22/4/2026 | 1.200đ | 1.300đ | 1.300đ | 1.200đ | ↓ 7.69% | 74,100 |
| 21/4/2026 | 1.300đ | 1.200đ | 1.300đ | 1.200đ | 0.00% | 166,800 |
| 20/4/2026 | 1.300đ | 1.300đ | 1.300đ | 1.200đ | 0.00% | 380,400 |
| 17/4/2026 | 1.300đ | 1.300đ | 1.400đ | 1.200đ | ↓ 7.14% | 47,400 |
| 16/4/2026 | 1.400đ | 1.400đ | 1.400đ | 1.200đ | 0.00% | 100,700 |
| 15/4/2026 | 1.400đ | 1.300đ | 1.400đ | 1.200đ | ↑ 7.69% | 152,600 |
| 14/4/2026 | 1.300đ | 1.200đ | 1.400đ | 1.200đ | 0.00% | 178,000 |
| 13/4/2026 | 1.300đ | 1.300đ | 1.300đ | 1.200đ | 0.00% | 36,900 |
| 10/4/2026 | 1.300đ | 1.300đ | 1.300đ | 1.200đ | 0.00% | 145,500 |
| 9/4/2026 | 1.300đ | 1.300đ | 1.400đ | 1.200đ | 0.00% | 131,300 |
| 8/4/2026 | 1.300đ | 1.300đ | 1.400đ | 1.300đ | 0.00% | 113,300 |
| 7/4/2026 | 1.300đ | 1.300đ | 1.300đ | 1.200đ | 0.00% | 245,500 |
| 6/4/2026 | 1.300đ | 1.300đ | 1.300đ | 1.200đ | 0.00% | 108,100 |
| 3/4/2026 | 1.300đ | 1.400đ | 1.400đ | 1.200đ | 0.00% | 51,800 |
| 2/4/2026 | 1.300đ | 1.400đ | 1.400đ | 1.300đ | ↓ 7.14% | 150,700 |
| 1/4/2026 | 1.400đ | 1.400đ | 1.400đ | 1.300đ | 0.00% | 90,900 |
| 31/3/2026 | 1.400đ | 1.300đ | 1.400đ | 1.300đ | 0.00% | 85,200 |
| 30/3/2026 | 1.400đ | 1.300đ | 1.400đ | 1.200đ | ↑ 7.69% | 60,600 |
| 27/3/2026 | 1.300đ | 1.300đ | 1.400đ | 1.200đ | ↓ 7.14% | 250,500 |
| 26/3/2026 | 1.400đ | 1.400đ | 1.400đ | 1.300đ | 0.00% | 201,800 |
| 25/3/2026 | 1.400đ | 1.400đ | 1.400đ | 1.300đ | 0.00% | 23,500 |
| 24/3/2026 | 1.400đ | 1.300đ | 1.400đ | 1.200đ | ↑ 7.69% | 172,200 |
| 23/3/2026 | 1.300đ | 1.300đ | 1.400đ | 1.200đ | 0.00% | 230,800 |
| 20/3/2026 | 1.300đ | 1.400đ | 1.400đ | 1.300đ | 0.00% | 376,500 |
| 19/3/2026 | 1.300đ | 1.300đ | 1.400đ | 1.300đ | 0.00% | 67,400 |
| 18/3/2026 | 1.300đ | 1.400đ | 1.400đ | 1.300đ | ↓ 7.14% | 167,100 |
| 17/3/2026 | 1.400đ | 1.400đ | 1.400đ | 1.300đ | 0.00% | 281,700 |
| 16/3/2026 | 1.400đ | 1.400đ | 1.400đ | 1.300đ | ↑ 7.69% | 147,700 |
| 13/3/2026 | 1.300đ | 1.300đ | 1.400đ | 1.300đ | ↓ 7.14% | 134,700 |
| 12/3/2026 | 1.400đ | 1.400đ | 1.400đ | 1.300đ | 0.00% | 98,500 |
| 11/3/2026 | 1.400đ | 1.400đ | 1.400đ | 1.300đ | 0.00% | 91,000 |
| 10/3/2026 | 1.400đ | 1.300đ | 1.400đ | 1.200đ | ↑ 7.69% | 390,300 |
| 9/3/2026 | 1.300đ | 1.400đ | 1.400đ | 1.200đ | ↓ 7.14% | 480,100 |
| 6/3/2026 | 1.400đ | 1.400đ | 1.400đ | 1.300đ | 0.00% | 129,900 |
| 5/3/2026 | 1.400đ | 1.500đ | 1.500đ | 1.300đ | ↓ 6.67% | 227,000 |
| 4/3/2026 | 1.500đ | 1.400đ | 1.500đ | 1.300đ | ↑ 7.14% | 274,600 |
| 3/3/2026 | 1.400đ | 1.400đ | 1.500đ | 1.300đ | ↑ 7.69% | 131,100 |
| 2/3/2026 | 1.300đ | 1.400đ | 1.500đ | 1.300đ | ↓ 7.14% | 393,500 |
| 27/2/2026 | 1.400đ | 1.400đ | 1.500đ | 1.400đ | ↓ 6.67% | 235,300 |
| 26/2/2026 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 28,800 |
| 25/2/2026 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 88,600 |
| 24/2/2026 | 1.500đ | 1.400đ | 1.500đ | 1.400đ | 0.00% | 152,000 |
| 23/2/2026 | 1.500đ | 1.400đ | 1.500đ | 1.400đ | 0.00% | 122,500 |
| 13/2/2026 | 1.500đ | 1.400đ | 1.500đ | 1.300đ | ↑ 7.14% | 91,500 |
| 12/2/2026 | 1.400đ | 1.400đ | 1.500đ | 1.300đ | 0.00% | 109,700 |
| 11/2/2026 | 1.400đ | 1.500đ | 1.500đ | 1.300đ | 0.00% | 95,400 |
| 10/2/2026 | 1.400đ | 1.400đ | 1.500đ | 1.300đ | 0.00% | 181,700 |
| 9/2/2026 | 1.400đ | 1.500đ | 1.500đ | 1.300đ | ↓ 6.67% | 270,000 |
| 6/2/2026 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | ↑ 7.14% | 458,500 |
| 5/2/2026 | 1.400đ | 1.400đ | 1.500đ | 1.400đ | ↓ 6.67% | 57,000 |
| 4/2/2026 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 246,900 |
| 3/2/2026 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 22,100 |
| 2/2/2026 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 218,700 |
| 30/1/2026 | 1.400đ | 1.500đ | 1.500đ | 1.400đ | ↓ 6.67% | 55,500 |
| 29/1/2026 | 1.500đ | 1.400đ | 1.600đ | 1.400đ | 0.00% | 337,400 |
| 28/1/2026 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 288,300 |
| 27/1/2026 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 66,500 |
| 26/1/2026 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 236,400 |
| 23/1/2026 | 1.500đ | 1.600đ | 1.600đ | 1.400đ | ↓ 6.25% | 184,300 |
| 22/1/2026 | 1.600đ | 1.500đ | 1.600đ | 1.400đ | ↑ 6.67% | 69,100 |
| 6/1/2026 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 324,600 |
| 5/1/2026 | 1.500đ | 1.400đ | 1.500đ | 1.400đ | 0.00% | 119,000 |
| 31/12/2025 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 85,500 |
| 30/12/2025 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 11,900 |
| 29/12/2025 | 1.500đ | 1.400đ | 1.500đ | 1.400đ | ↑ 7.14% | 180,900 |
| 26/12/2025 | 1.400đ | 1.500đ | 1.500đ | 1.400đ | ↓ 6.67% | 49,700 |
| 25/12/2025 | 1.500đ | 1.400đ | 1.600đ | 1.400đ | 0.00% | 211,300 |
| 24/12/2025 | 1.500đ | 1.500đ | 1.600đ | 1.400đ | ↓ 6.25% | 67,600 |
| 23/12/2025 | 1.600đ | 1.600đ | 1.600đ | 1.400đ | ↑ 6.67% | 134,700 |
| 22/12/2025 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | ↑ 7.14% | 129,900 |
| 19/12/2025 | 1.400đ | 1.500đ | 1.500đ | 1.400đ | ↓ 6.67% | 42,800 |
| 18/12/2025 | 1.500đ | 1.500đ | 1.600đ | 1.400đ | 0.00% | 45,100 |
| 17/12/2025 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 279,900 |
| 16/12/2025 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 16,600 |
| 15/12/2025 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 129,000 |
| 12/12/2025 | 1.500đ | 1.500đ | 1.600đ | 1.400đ | 0.00% | 142,900 |
| 11/12/2025 | 1.500đ | 1.500đ | 1.600đ | 1.400đ | 0.00% | 73,800 |
| 10/12/2025 | 1.500đ | 1.500đ | 1.600đ | 1.400đ | 0.00% | 98,000 |
| 9/12/2025 | 1.500đ | 1.500đ | 1.600đ | 1.400đ | 0.00% | 44,600 |
| 8/12/2025 | 1.500đ | 1.500đ | 1.600đ | 1.500đ | 0.00% | 214,900 |
| 5/12/2025 | 1.500đ | 1.500đ | 1.600đ | 1.400đ | 0.00% | 283,500 |
| 4/12/2025 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | ↑ 7.14% | 109,900 |
| 3/12/2025 | 1.400đ | 1.500đ | 1.500đ | 1.400đ | ↓ 6.67% | 57,800 |
| 2/12/2025 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 36,600 |
| 1/12/2025 | 1.500đ | 1.400đ | 1.600đ | 1.400đ | 0.00% | 301,000 |
