Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 29/4/2026 | 9.950đ | 9.950đ | 10.050đ | 9.920đ | 0.00% | 1,460,400 |
| 28/4/2026 | 9.950đ | 10.100đ | 10.150đ | 9.950đ | ↓ 1.00% | 1,309,400 |
| 24/4/2026 | 10.050đ | 10.050đ | 10.150đ | 10.050đ | ↓ 1.95% | 256,500 |
| 23/4/2026 | 10.150đ | 10.000đ | 10.300đ | 9.820đ | ↑ 1.70% | 2,914,400 |
| 22/4/2026 | 9.980đ | 10.050đ | 10.050đ | 9.960đ | ↓ 0.10% | 807,300 |
| 21/4/2026 | 9.990đ | 10.100đ | 10.200đ | 9.990đ | ↓ 1.09% | 1,493,200 |
| 20/4/2026 | 10.100đ | 10.000đ | 10.250đ | 10.000đ | ↑ 1.00% | 1,101,900 |
| 17/4/2026 | 10.000đ | 10.100đ | 10.150đ | 9.990đ | ↓ 0.99% | 1,443,800 |
| 16/4/2026 | 10.100đ | 10.150đ | 10.150đ | 9.990đ | ↓ 0.49% | 1,743,100 |
| 15/4/2026 | 10.150đ | 10.300đ | 10.400đ | 10.100đ | ↓ 0.98% | 2,084,600 |
| 14/4/2026 | 10.250đ | 10.350đ | 10.400đ | 10.150đ | ↑ 0.49% | 1,504,100 |
| 13/4/2026 | 10.200đ | 10.050đ | 10.500đ | 10.000đ | ↑ 0.49% | 2,672,100 |
| 10/4/2026 | 10.150đ | 10.450đ | 10.550đ | 10.150đ | ↓ 1.93% | 2,217,000 |
| 9/4/2026 | 10.350đ | 9.960đ | 10.550đ | 9.930đ | ↑ 3.92% | 5,739,100 |
| 8/4/2026 | 9.960đ | 9.800đ | 10.050đ | 9.750đ | ↑ 4.40% | 2,475,900 |
| 7/4/2026 | 9.540đ | 9.780đ | 9.780đ | 9.540đ | ↑ 0.85% | 730,400 |
| 6/4/2026 | 9.460đ | 9.590đ | 9.630đ | 9.450đ | ↓ 0.94% | 781,400 |
| 3/4/2026 | 9.550đ | 9.740đ | 9.810đ | 9.550đ | ↓ 1.24% | 1,110,100 |
| 2/4/2026 | 9.670đ | 9.900đ | 9.900đ | 9.670đ | ↓ 2.32% | 1,479,100 |
| 1/4/2026 | 9.900đ | 9.950đ | 10.050đ | 9.900đ | ↑ 0.30% | 1,831,200 |
| 31/3/2026 | 9.870đ | 9.920đ | 9.960đ | 9.800đ | ↑ 0.10% | 1,571,600 |
| 30/3/2026 | 9.860đ | 9.700đ | 9.910đ | 9.520đ | ↑ 0.61% | 2,514,300 |
| 27/3/2026 | 9.800đ | 9.690đ | 9.880đ | 9.690đ | ↑ 1.14% | 1,787,300 |
| 26/3/2026 | 9.690đ | 9.670đ | 9.820đ | 9.660đ | ↑ 0.31% | 1,779,100 |
| 25/3/2026 | 9.660đ | 9.500đ | 9.800đ | 9.460đ | ↑ 2.77% | 1,804,300 |
| 24/3/2026 | 9.400đ | 9.210đ | 9.550đ | 9.210đ | ↑ 3.52% | 1,025,700 |
| 23/3/2026 | 9.080đ | 9.600đ | 9.710đ | 9.050đ | ↓ 6.68% | 2,721,300 |
| 20/3/2026 | 9.730đ | 9.900đ | 9.930đ | 9.730đ | ↓ 1.72% | 905,800 |
| 19/3/2026 | 9.900đ | 9.710đ | 10.150đ | 9.710đ | ↑ 0.51% | 1,763,500 |
| 18/3/2026 | 9.850đ | 10.050đ | 10.050đ | 9.770đ | ↓ 0.91% | 1,708,800 |
| 17/3/2026 | 9.940đ | 10.200đ | 10.200đ | 9.930đ | ↓ 1.58% | 2,021,500 |
| 16/3/2026 | 10.100đ | 10.200đ | 10.350đ | 10.000đ | 0.00% | 2,223,300 |
| 13/3/2026 | 10.100đ | 9.620đ | 10.350đ | 9.570đ | ↑ 4.12% | 6,448,100 |
| 12/3/2026 | 9.700đ | 9.400đ | 9.940đ | 9.400đ | ↑ 2.21% | 2,129,100 |
| 11/3/2026 | 9.490đ | 9.160đ | 9.600đ | 9.160đ | ↑ 3.60% | 2,711,200 |
| 10/3/2026 | 9.160đ | 9.370đ | 9.450đ | 9.120đ | ↓ 0.33% | 2,085,700 |
| 9/3/2026 | 9.190đ | 9.190đ | 9.290đ | 9.190đ | ↓ 6.98% | 3,454,500 |
| 6/3/2026 | 9.880đ | 9.970đ | 9.990đ | 9.870đ | ↓ 0.80% | 1,354,700 |
| 5/3/2026 | 9.960đ | 9.990đ | 10.250đ | 9.950đ | ↑ 0.91% | 2,193,100 |
| 4/3/2026 | 9.870đ | 10.150đ | 10.200đ | 9.510đ | ↓ 2.76% | 5,171,800 |
| 3/3/2026 | 10.150đ | 10.100đ | 10.250đ | 10.050đ | ↑ 0.50% | 4,025,900 |
| 2/3/2026 | 10.100đ | 10.100đ | 10.300đ | 10.050đ | ↓ 2.42% | 4,016,800 |
| 27/2/2026 | 10.350đ | 10.500đ | 10.550đ | 10.300đ | ↓ 1.43% | 2,809,100 |
| 26/2/2026 | 10.500đ | 10.650đ | 10.700đ | 10.400đ | ↓ 0.94% | 2,125,800 |
| 25/2/2026 | 10.600đ | 10.600đ | 10.850đ | 10.550đ | 0.00% | 3,896,000 |
| 24/2/2026 | 10.600đ | 10.550đ | 10.650đ | 10.450đ | ↑ 0.47% | 2,081,000 |
| 23/2/2026 | 10.550đ | 10.250đ | 10.550đ | 10.200đ | ↑ 3.94% | 3,111,600 |
| 13/2/2026 | 10.150đ | 10.150đ | 10.250đ | 10.050đ | 0.00% | 1,185,200 |
| 12/2/2026 | 10.150đ | 10.200đ | 10.250đ | 10.150đ | ↓ 0.49% | 822,800 |
| 11/2/2026 | 10.200đ | 10.100đ | 10.300đ | 10.050đ | ↑ 1.49% | 1,482,000 |
| 10/2/2026 | 10.050đ | 10.150đ | 10.200đ | 10.050đ | ↓ 0.50% | 1,209,800 |
| 9/2/2026 | 10.100đ | 10.200đ | 10.200đ | 10.050đ | ↑ 0.50% | 1,210,600 |
| 6/2/2026 | 10.050đ | 10.300đ | 10.400đ | 10.000đ | ↓ 2.90% | 2,763,300 |
| 5/2/2026 | 10.350đ | 10.600đ | 10.650đ | 10.350đ | ↓ 1.43% | 1,676,600 |
| 4/2/2026 | 10.500đ | 10.700đ | 10.800đ | 10.500đ | ↑ 3.45% | 2,960,500 |
| 2/2/2026 | 10.150đ | 10.250đ | 10.300đ | 10.100đ | ↓ 0.49% | 1,479,900 |
| 30/1/2026 | 10.250đ | 10.250đ | 10.300đ | 10.150đ | ↑ 0.49% | 1,181,300 |
| 29/1/2026 | 10.200đ | 10.200đ | 10.250đ | 10.050đ | ↑ 1.49% | 1,402,600 |
| 28/1/2026 | 10.050đ | 10.150đ | 10.150đ | 10.000đ | 0.00% | 808,600 |
| 27/1/2026 | 10.050đ | 10.050đ | 10.150đ | 10.000đ | 0.00% | 1,698,100 |
| 26/1/2026 | 10.050đ | 10.250đ | 10.300đ | 9.950đ | ↓ 0.50% | 3,599,700 |
| 5/1/2026 | 10.100đ | 10.300đ | 10.350đ | 10.050đ | ↓ 0.98% | 1,412,000 |
| 31/12/2025 | 10.200đ | 10.300đ | 10.350đ | 10.200đ | ↓ 0.49% | 1,059,200 |
| 30/12/2025 | 10.250đ | 10.300đ | 10.350đ | 10.200đ | 0.00% | 2,130,300 |
| 29/12/2025 | 10.250đ | 10.300đ | 10.400đ | 10.250đ | 0.00% | 1,219,800 |
| 26/12/2025 | 10.250đ | 10.200đ | 10.400đ | 10.200đ | ↓ 0.49% | 1,863,800 |
| 25/12/2025 | 10.300đ | 10.350đ | 10.550đ | 10.300đ | ↓ 1.90% | 2,052,800 |
| 24/12/2025 | 10.500đ | 10.500đ | 10.600đ | 10.400đ | ↑ 0.48% | 1,563,300 |
| 23/12/2025 | 10.450đ | 10.800đ | 10.800đ | 10.450đ | ↓ 2.79% | 3,525,700 |
| 22/12/2025 | 10.750đ | 10.750đ | 10.800đ | 10.650đ | ↑ 0.47% | 1,663,600 |
| 19/12/2025 | 10.700đ | 11.100đ | 11.100đ | 10.700đ | ↓ 2.73% | 2,762,800 |
| 18/12/2025 | 11.000đ | 10.600đ | 11.000đ | 10.550đ | ↑ 3.77% | 3,121,600 |
| 17/12/2025 | 10.600đ | 10.600đ | 10.850đ | 10.550đ | 0.00% | 1,879,400 |
| 16/12/2025 | 10.600đ | 10.300đ | 10.700đ | 10.150đ | ↑ 4.43% | 2,177,100 |
| 15/12/2025 | 10.150đ | 10.300đ | 10.350đ | 10.100đ | ↓ 0.49% | 1,123,100 |
| 12/12/2025 | 10.200đ | 10.500đ | 10.650đ | 10.100đ | ↓ 2.86% | 3,239,100 |
| 11/12/2025 | 10.500đ | 10.800đ | 10.950đ | 10.500đ | ↓ 2.33% | 2,609,500 |
| 10/12/2025 | 10.750đ | 11.200đ | 11.250đ | 10.700đ | ↓ 4.02% | 3,018,100 |
| 9/12/2025 | 11.200đ | 10.700đ | 11.300đ | 10.350đ | ↑ 5.66% | 6,747,300 |
| 8/12/2025 | 10.600đ | 10.400đ | 10.650đ | 10.350đ | ↑ 1.92% | 4,199,400 |
| 5/12/2025 | 10.400đ | 10.300đ | 10.500đ | 10.200đ | ↑ 1.46% | 2,374,600 |
| 4/12/2025 | 10.250đ | 10.200đ | 10.350đ | 10.200đ | ↑ 0.99% | 1,936,200 |
| 3/12/2025 | 10.150đ | 10.100đ | 10.200đ | 10.100đ | ↑ 1.00% | 810,200 |
| 2/12/2025 | 10.050đ | 10.150đ | 10.200đ | 10.000đ | ↓ 0.50% | 1,865,500 |
| 1/12/2025 | 10.100đ | 10.200đ | 10.300đ | 10.100đ | 0.00% | 1,068,500 |
