Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 29/4/2026 | 14.350đ | 14.300đ | 14.450đ | 14.250đ | ↑ 0.35% | 2,548,600 |
| 28/4/2026 | 14.300đ | 14.400đ | 14.550đ | 14.300đ | ↓ 1.04% | 2,748,700 |
| 24/4/2026 | 14.450đ | 14.450đ | 14.600đ | 14.400đ | ↓ 5.25% | 1,132,200 |
| 23/4/2026 | 14.500đ | 14.500đ | 14.600đ | 14.200đ | 0.00% | 4,776,300 |
| 22/4/2026 | 14.500đ | 14.650đ | 14.650đ | 14.450đ | 0.00% | 2,973,300 |
| 21/4/2026 | 14.500đ | 15.000đ | 15.200đ | 14.500đ | ↓ 1.69% | 9,452,100 |
| 20/4/2026 | 14.750đ | 14.800đ | 15.100đ | 14.700đ | ↑ 0.34% | 3,330,300 |
| 17/4/2026 | 14.700đ | 14.800đ | 14.850đ | 14.650đ | ↓ 0.68% | 3,473,600 |
| 16/4/2026 | 14.800đ | 14.850đ | 14.950đ | 14.500đ | 0.00% | 5,759,800 |
| 15/4/2026 | 14.800đ | 15.250đ | 15.350đ | 14.750đ | ↓ 1.66% | 6,762,000 |
| 14/4/2026 | 15.050đ | 14.350đ | 15.050đ | 14.150đ | ↑ 6.74% | 10,105,800 |
| 13/4/2026 | 14.100đ | 14.000đ | 14.400đ | 14.000đ | ↓ 1.05% | 3,343,100 |
| 10/4/2026 | 14.250đ | 14.600đ | 14.650đ | 14.250đ | ↓ 1.04% | 2,891,800 |
| 9/4/2026 | 14.400đ | 14.050đ | 14.650đ | 13.900đ | ↑ 1.77% | 7,224,800 |
| 8/4/2026 | 14.150đ | 14.050đ | 14.150đ | 13.800đ | ↑ 4.43% | 5,067,200 |
| 7/4/2026 | 13.550đ | 13.450đ | 13.650đ | 13.400đ | ↑ 0.74% | 1,930,700 |
| 6/4/2026 | 13.450đ | 13.500đ | 13.850đ | 13.400đ | ↓ 1.10% | 2,645,000 |
| 3/4/2026 | 13.600đ | 14.000đ | 14.000đ | 13.600đ | ↓ 1.45% | 2,119,100 |
| 2/4/2026 | 13.800đ | 13.800đ | 14.200đ | 13.700đ | ↓ 0.72% | 5,825,300 |
| 1/4/2026 | 13.900đ | 14.150đ | 14.150đ | 13.850đ | ↑ 0.36% | 2,823,500 |
| 31/3/2026 | 13.850đ | 14.050đ | 14.150đ | 13.800đ | ↓ 0.36% | 3,281,700 |
| 30/3/2026 | 13.900đ | 13.400đ | 14.100đ | 13.350đ | ↑ 0.72% | 4,386,400 |
| 27/3/2026 | 13.800đ | 13.450đ | 13.800đ | 13.300đ | ↑ 3.37% | 3,493,700 |
| 26/3/2026 | 13.350đ | 13.500đ | 13.700đ | 13.350đ | ↓ 0.37% | 3,241,100 |
| 25/3/2026 | 13.400đ | 13.250đ | 13.500đ | 13.250đ | ↑ 1.90% | 2,599,500 |
| 24/3/2026 | 13.150đ | 13.300đ | 13.400đ | 13.050đ | ↑ 2.33% | 3,183,800 |
| 23/3/2026 | 12.850đ | 13.550đ | 13.600đ | 12.850đ | ↓ 6.55% | 6,193,500 |
| 20/3/2026 | 13.750đ | 13.700đ | 13.800đ | 13.550đ | ↑ 0.36% | 2,970,900 |
| 19/3/2026 | 13.700đ | 13.650đ | 13.950đ | 13.550đ | ↓ 1.08% | 4,227,400 |
| 18/3/2026 | 13.850đ | 14.000đ | 14.300đ | 13.800đ | ↓ 1.42% | 3,522,300 |
| 17/3/2026 | 14.050đ | 14.250đ | 14.300đ | 14.050đ | ↑ 0.36% | 3,159,800 |
| 16/3/2026 | 14.000đ | 13.900đ | 14.200đ | 13.900đ | ↑ 0.72% | 2,124,600 |
| 13/3/2026 | 13.900đ | 13.800đ | 14.250đ | 13.600đ | 0.00% | 4,092,900 |
| 12/3/2026 | 13.900đ | 14.200đ | 14.500đ | 13.900đ | ↓ 2.80% | 5,978,200 |
| 11/3/2026 | 14.300đ | 14.150đ | 14.400đ | 13.900đ | ↑ 2.14% | 4,385,600 |
| 10/3/2026 | 14.000đ | 13.600đ | 14.250đ | 13.500đ | ↑ 3.70% | 9,725,400 |
| 9/3/2026 | 13.500đ | 13.500đ | 13.650đ | 13.500đ | ↓ 6.90% | 4,237,600 |
| 6/3/2026 | 14.500đ | 14.700đ | 14.950đ | 14.350đ | ↓ 1.36% | 6,427,600 |
| 5/3/2026 | 14.700đ | 15.100đ | 15.250đ | 14.700đ | ↓ 2.00% | 5,943,100 |
| 4/3/2026 | 15.000đ | 15.250đ | 15.500đ | 14.400đ | ↓ 2.60% | 11,655,200 |
| 3/3/2026 | 15.400đ | 15.600đ | 15.900đ | 15.350đ | ↓ 1.28% | 7,087,500 |
| 2/3/2026 | 15.600đ | 15.250đ | 16.150đ | 15.200đ | ↓ 1.27% | 11,984,300 |
| 27/2/2026 | 15.800đ | 16.200đ | 16.250đ | 15.750đ | ↓ 2.17% | 6,395,700 |
| 26/2/2026 | 16.150đ | 16.250đ | 16.250đ | 15.750đ | 0.00% | 6,086,400 |
| 25/2/2026 | 16.150đ | 15.950đ | 16.500đ | 15.900đ | ↑ 1.57% | 11,075,900 |
| 24/2/2026 | 15.900đ | 15.400đ | 16.050đ | 15.400đ | ↑ 3.58% | 11,748,100 |
| 23/2/2026 | 15.350đ | 15.000đ | 15.450đ | 15.000đ | ↑ 2.68% | 3,915,100 |
| 13/2/2026 | 14.950đ | 15.000đ | 15.100đ | 14.900đ | 0.00% | 1,798,800 |
| 12/2/2026 | 14.950đ | 15.150đ | 15.150đ | 14.950đ | 0.00% | 1,743,300 |
| 11/2/2026 | 14.950đ | 14.800đ | 15.050đ | 14.750đ | ↑ 1.36% | 2,853,900 |
| 10/2/2026 | 14.750đ | 14.900đ | 14.900đ | 14.650đ | 0.00% | 1,990,400 |
| 9/2/2026 | 14.750đ | 14.800đ | 14.900đ | 14.700đ | ↑ 0.68% | 3,043,500 |
| 6/2/2026 | 14.650đ | 15.100đ | 15.650đ | 14.650đ | ↓ 4.25% | 6,216,100 |
| 5/2/2026 | 15.300đ | 15.650đ | 15.700đ | 15.300đ | ↓ 1.61% | 3,129,200 |
| 4/2/2026 | 15.550đ | 15.600đ | 15.950đ | 15.500đ | ↑ 4.36% | 7,075,600 |
| 2/2/2026 | 14.900đ | 15.100đ | 15.100đ | 14.650đ | ↓ 1.97% | 5,157,200 |
| 30/1/2026 | 15.250đ | 15.550đ | 15.550đ | 15.250đ | ↓ 0.65% | 1,692,400 |
| 29/1/2026 | 15.350đ | 15.200đ | 15.600đ | 15.200đ | ↑ 1.32% | 3,469,600 |
| 28/1/2026 | 15.150đ | 14.850đ | 15.200đ | 14.850đ | ↑ 2.02% | 2,215,100 |
| 27/1/2026 | 14.850đ | 14.900đ | 14.950đ | 14.700đ | 0.00% | 2,755,800 |
| 26/1/2026 | 14.850đ | 15.200đ | 15.250đ | 14.650đ | ↑ 2.77% | 4,211,700 |
| 6/1/2026 | 14.450đ | 14.550đ | 14.800đ | 14.250đ | ↓ 0.69% | 3,605,600 |
| 5/1/2026 | 14.550đ | 14.850đ | 15.000đ | 14.400đ | ↓ 2.02% | 3,653,300 |
| 31/12/2025 | 14.850đ | 15.000đ | 15.100đ | 14.850đ | ↓ 1.00% | 2,676,900 |
| 30/12/2025 | 15.000đ | 15.100đ | 15.300đ | 15.000đ | ↓ 1.32% | 2,445,700 |
| 29/12/2025 | 15.200đ | 15.400đ | 15.400đ | 15.150đ | ↓ 0.65% | 1,935,600 |
| 26/12/2025 | 15.300đ | 15.300đ | 15.650đ | 15.000đ | ↑ 2.34% | 6,410,800 |
| 25/12/2025 | 14.950đ | 15.200đ | 15.300đ | 14.950đ | ↓ 1.64% | 3,086,800 |
| 24/12/2025 | 15.200đ | 15.150đ | 15.250đ | 15.100đ | ↑ 0.33% | 1,994,900 |
| 23/12/2025 | 15.150đ | 15.350đ | 15.500đ | 15.100đ | ↓ 0.98% | 3,778,900 |
| 22/12/2025 | 15.300đ | 15.250đ | 15.300đ | 15.000đ | ↑ 2.00% | 3,416,700 |
| 19/12/2025 | 15.000đ | 14.900đ | 15.200đ | 14.900đ | ↑ 0.33% | 2,487,100 |
| 18/12/2025 | 14.950đ | 15.100đ | 15.100đ | 14.900đ | ↓ 0.33% | 1,477,300 |
| 17/12/2025 | 15.000đ | 15.000đ | 15.150đ | 15.000đ | 0.00% | 2,194,400 |
| 16/12/2025 | 15.000đ | 14.750đ | 15.250đ | 14.300đ | ↑ 2.74% | 4,385,300 |
| 15/12/2025 | 14.600đ | 14.600đ | 14.950đ | 14.500đ | 0.00% | 3,657,400 |
| 12/12/2025 | 14.600đ | 15.500đ | 15.600đ | 14.550đ | ↓ 6.41% | 7,419,000 |
| 11/12/2025 | 15.600đ | 15.600đ | 15.800đ | 15.500đ | 0.00% | 2,038,800 |
| 10/12/2025 | 15.600đ | 15.750đ | 15.900đ | 15.600đ | ↓ 0.32% | 2,179,500 |
| 9/12/2025 | 15.650đ | 15.800đ | 15.850đ | 15.200đ | ↓ 0.63% | 7,176,700 |
| 8/12/2025 | 15.750đ | 16.050đ | 16.200đ | 15.700đ | ↓ 2.17% | 3,816,400 |
| 5/12/2025 | 16.100đ | 16.350đ | 16.400đ | 16.100đ | ↓ 1.23% | 2,980,400 |
| 4/12/2025 | 16.300đ | 16.150đ | 16.450đ | 16.150đ | ↑ 1.56% | 4,450,400 |
| 3/12/2025 | 16.050đ | 15.800đ | 16.250đ | 15.800đ | ↑ 0.63% | 3,219,000 |
| 2/12/2025 | 15.950đ | 16.200đ | 16.200đ | 15.600đ | ↓ 0.31% | 5,231,300 |
| 1/12/2025 | 16.000đ | 16.350đ | 16.350đ | 16.000đ | 0.00% | 3,643,400 |
