Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 25/5/2026 | 22.900đ | 22.850đ | 23.200đ | 22.700đ | ↑ 0.66% | 409,300 |
| 22/5/2026 | 22.750đ | 22.850đ | 22.950đ | 22.650đ | ↓ 1.09% | 494,600 |
| 21/5/2026 | 23.000đ | 23.250đ | 23.250đ | 22.850đ | ↓ 0.43% | 286,500 |
| 20/5/2026 | 23.100đ | 23.150đ | 23.300đ | 22.550đ | ↓ 0.22% | 508,300 |
| 19/5/2026 | 23.150đ | 23.600đ | 23.600đ | 23.050đ | ↓ 0.43% | 631,200 |
| 18/5/2026 | 23.250đ | 23.250đ | 23.500đ | 22.900đ | ↑ 0.22% | 693,400 |
| 15/5/2026 | 23.200đ | 22.700đ | 23.400đ | 22.500đ | ↑ 2.43% | 1,198,500 |
| 14/5/2026 | 22.650đ | 22.900đ | 22.900đ | 22.600đ | ↓ 0.22% | 397,600 |
| 13/5/2026 | 22.700đ | 22.950đ | 23.100đ | 22.500đ | ↓ 1.09% | 1,536,000 |
| 12/5/2026 | 22.950đ | 23.250đ | 23.250đ | 22.800đ | ↓ 0.65% | 411,900 |
| 11/5/2026 | 23.100đ | 23.000đ | 23.150đ | 22.900đ | ↑ 0.43% | 745,000 |
| 8/5/2026 | 23.000đ | 24.150đ | 24.150đ | 22.900đ | ↓ 5.54% | 3,014,900 |
| 7/5/2026 | 24.350đ | 24.900đ | 24.900đ | 24.300đ | ↓ 1.02% | 857,200 |
| 6/5/2026 | 24.600đ | 24.500đ | 24.650đ | 24.300đ | ↑ 0.82% | 657,300 |
| 5/5/2026 | 24.400đ | 24.550đ | 24.600đ | 24.200đ | 0.00% | 357,700 |
| 4/5/2026 | 24.400đ | 24.450đ | 24.750đ | 24.250đ | ↑ 0.83% | 557,900 |
| 29/4/2026 | 24.200đ | 24.100đ | 24.400đ | 24.100đ | ↑ 0.41% | 292,600 |
| 28/4/2026 | 24.100đ | 24.800đ | 24.800đ | 24.000đ | ↓ 2.82% | 1,455,600 |
| 24/4/2026 | 24.800đ | 24.400đ | 25.000đ | 24.100đ | ↑ 0.81% | 909,900 |
| 23/4/2026 | 24.600đ | 25.300đ | 25.450đ | 24.100đ | ↓ 2.96% | 2,445,600 |
| 22/4/2026 | 25.350đ | 25.900đ | 25.900đ | 25.350đ | ↓ 1.93% | 1,108,100 |
| 21/4/2026 | 25.850đ | 26.600đ | 26.600đ | 25.800đ | ↓ 1.71% | 1,053,300 |
| 20/4/2026 | 26.300đ | 26.300đ | 26.450đ | 26.000đ | ↑ 1.15% | 749,600 |
| 17/4/2026 | 26.000đ | 26.500đ | 26.500đ | 25.950đ | ↓ 0.76% | 495,700 |
| 16/4/2026 | 26.200đ | 26.150đ | 26.700đ | 25.800đ | ↑ 0.38% | 770,800 |
| 15/4/2026 | 26.100đ | 26.400đ | 26.500đ | 26.100đ | ↓ 0.95% | 549,200 |
| 14/4/2026 | 26.350đ | 26.700đ | 26.700đ | 26.300đ | ↓ 0.75% | 466,900 |
| 13/4/2026 | 26.550đ | 26.300đ | 26.800đ | 26.300đ | ↑ 1.34% | 705,400 |
| 10/4/2026 | 26.200đ | 25.800đ | 26.300đ | 25.750đ | ↑ 1.95% | 561,000 |
| 9/4/2026 | 25.700đ | 26.200đ | 26.200đ | 25.600đ | ↓ 1.91% | 756,100 |
| 8/4/2026 | 26.200đ | 25.950đ | 26.250đ | 25.500đ | ↑ 3.97% | 557,100 |
| 7/4/2026 | 25.200đ | 25.200đ | 25.600đ | 25.000đ | 0.00% | 387,700 |
| 6/4/2026 | 25.200đ | 26.050đ | 26.250đ | 25.200đ | ↓ 3.08% | 996,600 |
| 3/4/2026 | 26.000đ | 27.100đ | 27.350đ | 26.000đ | ↓ 3.70% | 1,085,700 |
| 2/4/2026 | 27.000đ | 27.700đ | 27.700đ | 26.900đ | ↓ 2.53% | 806,800 |
| 1/4/2026 | 27.700đ | 27.900đ | 28.250đ | 27.550đ | ↑ 0.36% | 1,297,500 |
| 31/3/2026 | 27.600đ | 28.100đ | 28.100đ | 27.500đ | ↓ 1.08% | 797,200 |
| 30/3/2026 | 27.900đ | 27.250đ | 28.600đ | 27.250đ | 0.00% | 1,349,700 |
| 27/3/2026 | 27.900đ | 27.700đ | 28.000đ | 27.250đ | ↑ 0.54% | 936,400 |
| 26/3/2026 | 27.750đ | 28.150đ | 28.150đ | 27.100đ | ↑ 0.18% | 1,387,500 |
| 25/3/2026 | 27.700đ | 26.000đ | 27.700đ | 25.800đ | ↑ 6.95% | 2,604,800 |
| 24/3/2026 | 25.900đ | 25.100đ | 25.900đ | 25.000đ | ↑ 5.07% | 917,900 |
| 23/3/2026 | 24.650đ | 25.650đ | 25.950đ | 24.650đ | ↓ 5.01% | 1,311,700 |
| 20/3/2026 | 25.950đ | 26.000đ | 26.900đ | 25.700đ | ↑ 0.19% | 1,090,800 |
| 19/3/2026 | 25.900đ | 25.500đ | 26.100đ | 25.400đ | ↓ 0.38% | 607,200 |
| 18/3/2026 | 26.000đ | 25.550đ | 26.100đ | 25.450đ | ↑ 1.76% | 891,000 |
| 17/3/2026 | 25.550đ | 25.800đ | 26.350đ | 25.550đ | ↓ 1.54% | 749,400 |
| 16/3/2026 | 25.950đ | 26.650đ | 26.700đ | 25.700đ | ↓ 2.63% | 928,200 |
| 13/3/2026 | 26.650đ | 26.500đ | 27.100đ | 26.400đ | ↑ 0.57% | 759,500 |
| 12/3/2026 | 26.500đ | 26.400đ | 27.300đ | 26.150đ | ↑ 0.57% | 1,697,200 |
| 11/3/2026 | 26.350đ | 25.500đ | 26.400đ | 25.500đ | ↑ 3.33% | 709,400 |
| 10/3/2026 | 25.500đ | 26.000đ | 26.200đ | 25.200đ | ↓ 0.97% | 2,026,600 |
| 9/3/2026 | 25.750đ | 26.200đ | 26.450đ | 25.750đ | ↓ 6.87% | 1,394,600 |
| 6/3/2026 | 27.650đ | 28.200đ | 28.200đ | 27.200đ | ↓ 1.95% | 899,900 |
| 5/3/2026 | 28.200đ | 28.450đ | 28.450đ | 27.400đ | ↑ 0.71% | 1,277,200 |
| 4/3/2026 | 28.000đ | 28.700đ | 29.300đ | 26.900đ | ↓ 2.78% | 3,659,300 |
| 3/3/2026 | 28.800đ | 29.250đ | 29.300đ | 28.300đ | ↓ 0.35% | 2,080,700 |
| 2/3/2026 | 28.900đ | 27.200đ | 29.450đ | 27.200đ | ↑ 4.14% | 3,281,800 |
| 27/2/2026 | 27.750đ | 27.600đ | 28.300đ | 27.500đ | ↑ 0.54% | 1,601,900 |
| 26/2/2026 | 27.600đ | 27.800đ | 27.900đ | 26.950đ | ↓ 0.72% | 2,866,100 |
| 25/2/2026 | 27.800đ | 28.450đ | 28.450đ | 27.750đ | ↓ 1.42% | 1,016,800 |
| 24/2/2026 | 28.200đ | 27.600đ | 28.300đ | 27.500đ | ↑ 2.36% | 1,735,600 |
| 23/2/2026 | 27.550đ | 27.400đ | 27.700đ | 27.250đ | ↑ 1.10% | 1,030,900 |
| 13/2/2026 | 27.250đ | 26.900đ | 27.250đ | 26.900đ | ↑ 0.74% | 582,900 |
| 12/2/2026 | 27.050đ | 27.000đ | 27.400đ | 26.850đ | ↑ 0.56% | 779,500 |
| 11/2/2026 | 26.900đ | 26.700đ | 26.900đ | 26.400đ | ↑ 0.37% | 575,400 |
| 10/2/2026 | 26.800đ | 26.800đ | 27.050đ | 26.200đ | ↓ 0.56% | 848,500 |
| 9/2/2026 | 26.950đ | 26.800đ | 27.350đ | 26.650đ | ↑ 0.75% | 1,043,400 |
| 6/2/2026 | 26.750đ | 26.500đ | 27.400đ | 26.100đ | 0.00% | 1,976,900 |
| 5/2/2026 | 26.750đ | 27.250đ | 27.400đ | 26.600đ | ↓ 1.11% | 1,204,200 |
| 4/2/2026 | 27.050đ | 26.750đ | 27.150đ | 26.700đ | ↑ 1.12% | 1,154,600 |
| 2/2/2026 | 26.750đ | 26.300đ | 26.900đ | 26.200đ | ↑ 1.71% | 1,538,200 |
| 30/1/2026 | 26.300đ | 26.400đ | 26.700đ | 26.150đ | ↑ 0.19% | 937,700 |
| 29/1/2026 | 26.250đ | 26.450đ | 26.500đ | 25.950đ | ↓ 0.38% | 887,100 |
| 28/1/2026 | 26.350đ | 26.800đ | 26.800đ | 26.000đ | ↓ 1.13% | 1,057,000 |
| 27/1/2026 | 26.650đ | 25.900đ | 26.800đ | 25.900đ | ↑ 2.50% | 1,895,500 |
| 26/1/2026 | 26.000đ | 26.250đ | 26.300đ | 25.700đ | ↑ 4.42% | 1,243,700 |
| 6/1/2026 | 24.900đ | 24.350đ | 24.900đ | 24.350đ | ↑ 2.26% | 887,700 |
| 5/1/2026 | 24.350đ | 24.350đ | 24.900đ | 24.150đ | 0.00% | 1,381,900 |
| 31/12/2025 | 24.350đ | 24.500đ | 24.550đ | 24.300đ | ↓ 0.20% | 950,400 |
| 30/12/2025 | 24.400đ | 24.450đ | 24.450đ | 24.100đ | ↓ 0.20% | 494,700 |
| 29/12/2025 | 24.450đ | 24.300đ | 25.000đ | 24.200đ | ↑ 1.24% | 1,307,600 |
| 26/12/2025 | 24.150đ | 24.000đ | 24.150đ | 23.850đ | 0.00% | 785,900 |
| 25/12/2025 | 24.150đ | 24.400đ | 24.400đ | 24.100đ | ↓ 0.21% | 602,100 |
| 24/12/2025 | 24.200đ | 24.200đ | 24.300đ | 23.900đ | 0.00% | 321,900 |
| 23/12/2025 | 24.200đ | 24.200đ | 24.700đ | 24.050đ | ↓ 0.21% | 1,059,600 |
| 22/12/2025 | 24.250đ | 24.200đ | 24.450đ | 24.000đ | ↑ 0.21% | 981,200 |
| 19/12/2025 | 24.200đ | 24.000đ | 24.400đ | 23.850đ | ↑ 0.83% | 1,039,800 |
| 18/12/2025 | 24.000đ | 23.250đ | 24.050đ | 23.250đ | ↑ 3.45% | 1,770,700 |
| 17/12/2025 | 23.200đ | 22.800đ | 23.300đ | 22.800đ | ↑ 1.09% | 272,800 |
| 16/12/2025 | 22.950đ | 22.900đ | 23.000đ | 22.350đ | ↑ 1.32% | 519,400 |
| 15/12/2025 | 22.650đ | 22.700đ | 23.000đ | 22.650đ | ↑ 0.44% | 655,500 |
| 12/12/2025 | 22.550đ | 23.700đ | 23.700đ | 22.500đ | ↓ 4.45% | 1,113,700 |
| 11/12/2025 | 23.600đ | 23.600đ | 23.700đ | 23.500đ | 0.00% | 360,000 |
| 10/12/2025 | 23.600đ | 23.700đ | 23.800đ | 23.500đ | 0.00% | 241,100 |
| 9/12/2025 | 23.600đ | 23.650đ | 23.850đ | 23.450đ | ↓ 1.05% | 765,900 |
| 8/12/2025 | 23.850đ | 23.900đ | 23.900đ | 23.400đ | 0.00% | 914,900 |
| 5/12/2025 | 23.850đ | 23.900đ | 24.400đ | 23.850đ | ↓ 0.83% | 618,200 |
| 4/12/2025 | 24.050đ | 24.250đ | 24.400đ | 23.950đ | ↑ 0.21% | 1,110,300 |
| 3/12/2025 | 24.000đ | 23.800đ | 24.050đ | 23.550đ | ↑ 1.48% | 845,100 |
| 2/12/2025 | 23.650đ | 23.450đ | 23.850đ | 23.400đ | ↑ 0.21% | 550,400 |
| 1/12/2025 | 23.600đ | 23.400đ | 23.600đ | 23.350đ | 0.00% | 355,800 |
