Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 29/4/2026 | 16.450đ | 16.050đ | 16.600đ | 16.000đ | ↑ 1.54% | 10,148,000 |
| 28/4/2026 | 16.200đ | 16.200đ | 16.300đ | 15.950đ | 0.00% | 4,741,400 |
| 24/4/2026 | 16.200đ | 16.200đ | 16.200đ | 16.000đ | ↓ 9.50% | 1,804,000 |
| 23/4/2026 | 16.050đ | 16.150đ | 16.350đ | 15.800đ | ↓ 0.62% | 7,070,800 |
| 22/4/2026 | 16.150đ | 16.000đ | 16.150đ | 15.800đ | 0.00% | 6,929,300 |
| 21/4/2026 | 16.150đ | 16.200đ | 16.300đ | 15.850đ | 0.00% | 8,176,400 |
| 20/4/2026 | 16.150đ | 16.100đ | 16.300đ | 16.050đ | 0.00% | 4,859,000 |
| 17/4/2026 | 16.150đ | 16.500đ | 16.500đ | 16.150đ | ↓ 1.52% | 6,134,000 |
| 16/4/2026 | 16.400đ | 16.600đ | 16.750đ | 16.100đ | ↓ 0.30% | 8,780,300 |
| 15/4/2026 | 16.450đ | 16.500đ | 16.850đ | 16.400đ | 0.00% | 12,724,800 |
| 14/4/2026 | 16.450đ | 16.750đ | 16.800đ | 16.250đ | ↓ 0.30% | 7,670,000 |
| 13/4/2026 | 16.500đ | 16.300đ | 16.850đ | 16.250đ | ↑ 0.61% | 9,629,900 |
| 10/4/2026 | 16.400đ | 16.850đ | 17.050đ | 16.400đ | ↓ 1.80% | 10,773,700 |
| 9/4/2026 | 16.700đ | 16.450đ | 17.100đ | 16.300đ | ↑ 0.60% | 18,440,300 |
| 8/4/2026 | 16.600đ | 16.100đ | 16.650đ | 15.900đ | ↑ 5.73% | 14,945,400 |
| 7/4/2026 | 15.700đ | 15.500đ | 15.700đ | 15.300đ | ↑ 0.96% | 6,142,900 |
| 6/4/2026 | 15.550đ | 15.800đ | 16.000đ | 15.150đ | ↓ 2.20% | 9,195,400 |
| 3/4/2026 | 15.900đ | 16.000đ | 16.350đ | 15.900đ | ↓ 1.24% | 9,201,800 |
| 2/4/2026 | 16.100đ | 16.150đ | 16.200đ | 15.850đ | ↓ 0.92% | 11,113,700 |
| 1/4/2026 | 16.250đ | 16.650đ | 16.750đ | 16.200đ | ↓ 0.61% | 12,238,400 |
| 31/3/2026 | 16.350đ | 16.650đ | 16.700đ | 16.250đ | ↓ 1.51% | 13,378,000 |
| 30/3/2026 | 16.600đ | 16.250đ | 16.850đ | 16.200đ | ↑ 1.22% | 16,279,200 |
| 27/3/2026 | 16.400đ | 15.300đ | 16.400đ | 15.200đ | ↑ 6.84% | 24,408,700 |
| 26/3/2026 | 15.350đ | 15.300đ | 15.600đ | 15.150đ | ↑ 0.33% | 7,177,100 |
| 25/3/2026 | 15.300đ | 15.200đ | 15.500đ | 14.900đ | ↑ 0.99% | 9,915,300 |
| 24/3/2026 | 15.150đ | 14.600đ | 15.450đ | 14.450đ | ↑ 4.48% | 9,838,800 |
| 23/3/2026 | 14.500đ | 14.850đ | 15.000đ | 14.100đ | ↓ 4.29% | 9,697,500 |
| 20/3/2026 | 15.150đ | 15.350đ | 15.400đ | 15.100đ | ↓ 1.62% | 7,745,900 |
| 19/3/2026 | 15.400đ | 14.900đ | 15.650đ | 14.900đ | ↑ 0.98% | 9,590,400 |
| 18/3/2026 | 15.250đ | 15.200đ | 15.300đ | 14.800đ | 0.00% | 5,402,300 |
| 17/3/2026 | 15.250đ | 15.550đ | 15.600đ | 15.150đ | ↓ 2.24% | 6,795,600 |
| 16/3/2026 | 15.600đ | 15.750đ | 15.850đ | 15.400đ | ↑ 0.97% | 8,233,900 |
| 13/3/2026 | 15.450đ | 14.900đ | 15.700đ | 14.900đ | ↑ 1.31% | 10,508,800 |
| 12/3/2026 | 15.250đ | 15.100đ | 15.400đ | 14.850đ | ↓ 0.33% | 7,711,100 |
| 11/3/2026 | 15.300đ | 14.350đ | 15.400đ | 14.250đ | ↑ 4.79% | 11,098,300 |
| 10/3/2026 | 14.600đ | 14.450đ | 14.700đ | 13.700đ | ↑ 0.34% | 11,708,900 |
| 9/3/2026 | 14.550đ | 14.550đ | 15.000đ | 14.550đ | ↓ 6.73% | 2,591,000 |
| 6/3/2026 | 15.600đ | 15.650đ | 15.650đ | 15.300đ | ↓ 0.32% | 7,359,800 |
| 5/3/2026 | 15.650đ | 15.650đ | 15.800đ | 15.300đ | ↑ 0.32% | 11,844,100 |
| 4/3/2026 | 15.600đ | 15.450đ | 15.600đ | 14.600đ | 0.00% | 14,904,300 |
| 3/3/2026 | 15.600đ | 15.450đ | 15.750đ | 15.050đ | 0.00% | 11,390,400 |
| 2/3/2026 | 15.600đ | 15.400đ | 15.900đ | 15.300đ | ↓ 4.88% | 14,912,200 |
| 27/2/2026 | 16.400đ | 17.000đ | 17.000đ | 16.200đ | ↓ 2.96% | 14,978,000 |
| 26/2/2026 | 16.900đ | 17.000đ | 17.200đ | 16.850đ | ↓ 0.59% | 4,965,700 |
| 25/2/2026 | 17.000đ | 17.300đ | 17.400đ | 17.000đ | ↓ 1.73% | 7,970,300 |
| 24/2/2026 | 17.300đ | 17.450đ | 17.550đ | 17.300đ | ↓ 1.14% | 6,301,600 |
| 23/2/2026 | 17.500đ | 17.600đ | 17.650đ | 17.300đ | ↑ 0.57% | 4,912,100 |
| 13/2/2026 | 17.400đ | 17.600đ | 17.700đ | 17.400đ | ↓ 1.69% | 5,231,200 |
| 12/2/2026 | 17.700đ | 17.900đ | 17.950đ | 17.600đ | ↓ 1.12% | 3,689,800 |
| 11/2/2026 | 17.900đ | 17.300đ | 18.000đ | 17.200đ | ↑ 3.47% | 10,832,000 |
| 10/2/2026 | 17.300đ | 17.200đ | 17.400đ | 17.050đ | 0.00% | 5,335,500 |
| 9/2/2026 | 17.300đ | 17.000đ | 17.300đ | 16.850đ | ↑ 1.76% | 3,726,800 |
| 6/2/2026 | 17.000đ | 17.250đ | 17.250đ | 16.800đ | ↓ 2.58% | 8,184,300 |
| 5/2/2026 | 17.450đ | 17.800đ | 17.950đ | 17.250đ | ↓ 1.69% | 7,309,800 |
| 4/2/2026 | 17.750đ | 17.500đ | 17.850đ | 17.450đ | ↓ 1.39% | 3,402,600 |
| 2/2/2026 | 18.000đ | 17.900đ | 18.150đ | 17.650đ | ↑ 1.69% | 10,061,700 |
| 30/1/2026 | 17.900đ | 17.500đ | 17.950đ | 17.350đ | ↑ 3.77% | 8,052,400 |
| 29/1/2026 | 17.250đ | 17.450đ | 17.600đ | 17.150đ | ↓ 1.15% | 3,468,800 |
| 28/1/2026 | 17.450đ | 17.100đ | 17.450đ | 16.750đ | ↑ 0.87% | 5,742,400 |
| 27/1/2026 | 17.300đ | 17.200đ | 17.300đ | 16.850đ | 0.00% | 7,595,400 |
| 26/1/2026 | 17.350đ | 17.450đ | 17.550đ | 16.850đ | ↓ 4.41% | 9,171,300 |
| 6/1/2026 | 18.150đ | 18.700đ | 18.900đ | 18.100đ | ↓ 2.94% | 6,679,800 |
| 5/1/2026 | 18.700đ | 18.850đ | 19.250đ | 18.500đ | ↓ 0.53% | 8,993,700 |
| 31/12/2025 | 18.800đ | 19.400đ | 19.400đ | 18.800đ | ↓ 3.09% | 11,488,500 |
| 30/12/2025 | 19.400đ | 19.600đ | 19.600đ | 19.150đ | ↓ 1.02% | 7,559,500 |
| 29/12/2025 | 19.600đ | 19.500đ | 19.750đ | 19.300đ | ↑ 1.29% | 9,521,200 |
| 26/12/2025 | 19.350đ | 19.200đ | 19.500đ | 18.550đ | ↓ 0.77% | 12,059,900 |
| 25/12/2025 | 19.500đ | 19.900đ | 20.150đ | 19.500đ | ↓ 2.74% | 10,424,700 |
| 24/12/2025 | 20.050đ | 19.950đ | 20.300đ | 19.700đ | ↓ 0.50% | 9,509,200 |
| 23/12/2025 | 20.150đ | 20.400đ | 20.500đ | 19.750đ | ↓ 1.71% | 11,270,400 |
| 22/12/2025 | 20.500đ | 19.450đ | 20.550đ | 19.400đ | ↑ 6.22% | 17,489,800 |
| 19/12/2025 | 19.300đ | 19.100đ | 19.300đ | 18.800đ | ↑ 1.31% | 12,044,600 |
| 18/12/2025 | 19.050đ | 19.050đ | 19.100đ | 18.700đ | ↓ 0.78% | 8,851,500 |
| 17/12/2025 | 19.200đ | 19.500đ | 19.550đ | 18.900đ | ↓ 1.54% | 7,136,000 |
| 16/12/2025 | 19.500đ | 19.200đ | 20.100đ | 18.450đ | ↑ 2.63% | 13,918,100 |
| 15/12/2025 | 19.000đ | 19.750đ | 19.800đ | 18.900đ | ↓ 3.55% | 11,907,100 |
| 12/12/2025 | 19.700đ | 21.150đ | 21.200đ | 19.700đ | ↓ 6.86% | 18,105,800 |
| 11/12/2025 | 21.150đ | 21.400đ | 21.500đ | 20.900đ | ↓ 1.17% | 7,173,300 |
| 10/12/2025 | 21.400đ | 21.650đ | 21.850đ | 21.200đ | ↓ 2.06% | 8,328,300 |
| 9/12/2025 | 21.850đ | 21.750đ | 21.950đ | 21.100đ | ↓ 0.91% | 10,444,200 |
| 8/12/2025 | 22.050đ | 22.250đ | 22.250đ | 21.600đ | ↓ 0.68% | 7,160,900 |
| 5/12/2025 | 22.200đ | 22.650đ | 22.650đ | 22.100đ | ↓ 1.77% | 5,016,500 |
| 4/12/2025 | 22.600đ | 22.250đ | 22.700đ | 22.200đ | ↑ 2.03% | 9,604,800 |
| 3/12/2025 | 22.150đ | 22.000đ | 22.200đ | 21.600đ | ↑ 0.68% | 5,712,500 |
| 2/12/2025 | 22.000đ | 21.950đ | 22.000đ | 21.050đ | ↑ 0.46% | 10,794,200 |
| 1/12/2025 | 21.900đ | 22.550đ | 22.550đ | 21.900đ | 0.00% | 5,163,300 |
