Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 25/5/2026 | 9.740đ | 9.800đ | 9.850đ | 9.700đ | ↑ 0.72% | 148,900 |
| 22/5/2026 | 9.670đ | 9.700đ | 9.720đ | 9.670đ | ↓ 0.31% | 112,700 |
| 21/5/2026 | 9.700đ | 9.750đ | 9.750đ | 9.670đ | 0.00% | 154,600 |
| 20/5/2026 | 9.700đ | 9.820đ | 9.820đ | 9.670đ | ↓ 0.92% | 166,300 |
| 19/5/2026 | 9.790đ | 9.800đ | 9.840đ | 9.780đ | 0.00% | 113,000 |
| 18/5/2026 | 9.790đ | 9.810đ | 9.850đ | 9.760đ | ↓ 0.20% | 106,400 |
| 15/5/2026 | 9.810đ | 9.820đ | 9.950đ | 9.800đ | ↑ 0.10% | 129,000 |
| 14/5/2026 | 9.800đ | 9.770đ | 9.890đ | 9.750đ | ↑ 0.31% | 100,200 |
| 13/5/2026 | 9.770đ | 9.720đ | 9.770đ | 9.680đ | ↑ 0.51% | 140,700 |
| 12/5/2026 | 9.720đ | 9.750đ | 9.790đ | 9.700đ | ↓ 0.31% | 313,200 |
| 11/5/2026 | 9.750đ | 9.890đ | 9.890đ | 9.750đ | ↓ 1.42% | 250,300 |
| 8/5/2026 | 9.890đ | 9.920đ | 9.950đ | 9.770đ | ↓ 0.30% | 431,000 |
| 7/5/2026 | 9.920đ | 9.950đ | 10.000đ | 9.900đ | ↓ 0.30% | 207,000 |
| 6/5/2026 | 9.950đ | 9.910đ | 9.990đ | 9.900đ | ↑ 0.51% | 229,800 |
| 5/5/2026 | 9.900đ | 9.900đ | 9.950đ | 9.890đ | ↓ 0.20% | 157,400 |
| 4/5/2026 | 9.920đ | 9.900đ | 9.990đ | 9.900đ | ↑ 0.20% | 160,700 |
| 29/4/2026 | 9.900đ | 9.990đ | 9.990đ | 9.850đ | ↓ 0.60% | 251,800 |
| 28/4/2026 | 9.960đ | 10.000đ | 10.050đ | 9.950đ | ↓ 0.90% | 128,300 |
| 24/4/2026 | 10.050đ | 9.910đ | 10.050đ | 9.910đ | ↑ 1.31% | 348,900 |
| 23/4/2026 | 9.920đ | 10.100đ | 10.100đ | 9.900đ | ↓ 1.29% | 701,700 |
| 22/4/2026 | 10.050đ | 10.150đ | 10.150đ | 10.000đ | ↓ 0.50% | 208,700 |
| 21/4/2026 | 10.100đ | 10.250đ | 10.250đ | 10.050đ | ↓ 0.49% | 294,900 |
| 20/4/2026 | 10.150đ | 10.200đ | 10.200đ | 10.050đ | 0.00% | 569,100 |
| 17/4/2026 | 10.150đ | 10.250đ | 10.250đ | 10.150đ | ↓ 0.49% | 162,400 |
| 16/4/2026 | 10.200đ | 10.250đ | 10.250đ | 10.150đ | 0.00% | 237,500 |
| 15/4/2026 | 10.200đ | 10.300đ | 10.300đ | 10.150đ | 0.00% | 454,800 |
| 14/4/2026 | 10.200đ | 10.300đ | 10.300đ | 10.200đ | ↓ 0.97% | 442,200 |
| 13/4/2026 | 10.300đ | 10.150đ | 10.300đ | 10.150đ | ↑ 0.49% | 357,000 |
| 10/4/2026 | 10.250đ | 10.250đ | 10.350đ | 10.100đ | 0.00% | 594,800 |
| 9/4/2026 | 10.250đ | 10.350đ | 10.350đ | 10.250đ | ↓ 0.97% | 273,400 |
| 8/4/2026 | 10.350đ | 10.300đ | 10.350đ | 10.150đ | ↑ 1.47% | 432,100 |
| 7/4/2026 | 10.200đ | 10.200đ | 10.500đ | 10.100đ | 0.00% | 296,100 |
| 6/4/2026 | 10.200đ | 10.250đ | 10.350đ | 10.100đ | ↓ 0.49% | 507,500 |
| 3/4/2026 | 10.250đ | 10.400đ | 10.400đ | 10.250đ | ↓ 0.49% | 398,800 |
| 2/4/2026 | 10.300đ | 10.500đ | 10.500đ | 10.300đ | ↓ 0.96% | 509,400 |
| 1/4/2026 | 10.400đ | 10.650đ | 10.650đ | 10.400đ | ↓ 1.42% | 788,300 |
| 31/3/2026 | 10.550đ | 10.800đ | 10.800đ | 10.550đ | ↓ 1.86% | 867,200 |
| 30/3/2026 | 10.750đ | 10.750đ | 10.900đ | 10.550đ | ↓ 0.46% | 1,160,300 |
| 27/3/2026 | 10.800đ | 10.900đ | 10.950đ | 10.700đ | ↓ 1.37% | 980,400 |
| 26/3/2026 | 10.950đ | 11.150đ | 11.250đ | 10.900đ | ↓ 1.79% | 589,300 |
| 25/3/2026 | 11.150đ | 10.650đ | 11.200đ | 10.600đ | ↑ 4.69% | 1,973,000 |
| 24/3/2026 | 10.650đ | 10.750đ | 10.800đ | 10.400đ | ↑ 0.95% | 972,000 |
| 23/3/2026 | 10.550đ | 11.250đ | 11.250đ | 10.550đ | ↓ 3.65% | 1,099,800 |
| 20/3/2026 | 10.950đ | 10.950đ | 11.400đ | 10.800đ | ↑ 0.46% | 2,425,100 |
| 19/3/2026 | 10.900đ | 10.600đ | 11.200đ | 10.500đ | ↑ 2.35% | 2,295,200 |
| 18/3/2026 | 10.650đ | 10.400đ | 10.650đ | 10.200đ | ↑ 2.90% | 533,300 |
| 17/3/2026 | 10.350đ | 10.500đ | 10.650đ | 10.300đ | ↓ 2.36% | 481,900 |
| 16/3/2026 | 10.600đ | 10.900đ | 10.900đ | 10.450đ | ↓ 0.47% | 854,200 |
| 13/3/2026 | 10.650đ | 9.960đ | 10.650đ | 9.960đ | ↑ 6.61% | 1,013,400 |
| 12/3/2026 | 9.990đ | 9.910đ | 10.050đ | 9.900đ | ↓ 0.10% | 244,100 |
| 11/3/2026 | 10.000đ | 9.870đ | 10.050đ | 9.860đ | ↑ 1.73% | 220,200 |
| 10/3/2026 | 9.830đ | 9.850đ | 10.200đ | 9.780đ | ↑ 1.87% | 403,200 |
| 9/3/2026 | 9.650đ | 10.050đ | 10.100đ | 9.600đ | ↓ 5.39% | 1,065,700 |
| 6/3/2026 | 10.200đ | 10.250đ | 10.400đ | 10.200đ | ↓ 0.49% | 427,900 |
| 5/3/2026 | 10.250đ | 10.400đ | 10.450đ | 10.250đ | ↓ 1.44% | 299,500 |
| 4/3/2026 | 10.400đ | 10.800đ | 10.850đ | 10.250đ | ↓ 1.89% | 904,700 |
| 3/3/2026 | 10.600đ | 10.550đ | 10.800đ | 10.450đ | ↑ 2.91% | 1,025,100 |
| 2/3/2026 | 10.300đ | 10.050đ | 10.400đ | 10.000đ | ↑ 1.98% | 832,500 |
| 27/2/2026 | 10.100đ | 10.150đ | 10.200đ | 10.100đ | ↓ 0.49% | 288,000 |
| 26/2/2026 | 10.150đ | 10.200đ | 10.200đ | 10.100đ | 0.00% | 204,700 |
| 25/2/2026 | 10.150đ | 10.200đ | 10.200đ | 10.100đ | ↓ 0.49% | 231,500 |
| 24/2/2026 | 10.200đ | 10.150đ | 10.200đ | 10.100đ | ↑ 0.49% | 383,400 |
| 23/2/2026 | 10.150đ | 10.100đ | 10.150đ | 10.000đ | ↑ 0.50% | 473,300 |
| 13/2/2026 | 10.100đ | 10.050đ | 10.100đ | 10.000đ | ↑ 0.50% | 101,500 |
| 12/2/2026 | 10.050đ | 10.000đ | 10.100đ | 10.000đ | ↑ 0.50% | 137,300 |
| 11/2/2026 | 10.000đ | 9.990đ | 10.050đ | 9.990đ | ↑ 0.10% | 284,200 |
| 10/2/2026 | 9.990đ | 10.050đ | 10.100đ | 9.980đ | ↓ 0.10% | 198,900 |
| 9/2/2026 | 10.000đ | 10.100đ | 10.100đ | 10.000đ | ↓ 0.99% | 123,200 |
| 6/2/2026 | 10.100đ | 10.100đ | 10.200đ | 10.100đ | ↓ 0.49% | 296,400 |
| 5/2/2026 | 10.150đ | 10.050đ | 10.200đ | 10.050đ | ↑ 1.00% | 211,500 |
| 4/2/2026 | 10.050đ | 9.970đ | 10.100đ | 9.970đ | ↑ 0.80% | 218,700 |
| 3/2/2026 | 9.970đ | 9.980đ | 10.000đ | 9.970đ | 0.00% | 111,900 |
| 2/2/2026 | 9.970đ | 10.050đ | 10.050đ | 9.960đ | ↓ 0.80% | 314,300 |
| 30/1/2026 | 10.050đ | 10.000đ | 10.050đ | 10.000đ | ↑ 0.50% | 128,700 |
| 29/1/2026 | 10.000đ | 10.100đ | 10.100đ | 10.000đ | 0.00% | 120,700 |
| 28/1/2026 | 10.000đ | 10.000đ | 10.100đ | 9.990đ | ↓ 0.99% | 183,600 |
| 27/1/2026 | 10.100đ | 10.000đ | 10.100đ | 9.970đ | ↑ 1.00% | 178,400 |
| 26/1/2026 | 10.000đ | 10.150đ | 10.200đ | 9.990đ | ↑ 1.73% | 454,700 |
| 6/1/2026 | 9.830đ | 9.810đ | 9.840đ | 9.810đ | ↓ 0.10% | 8,500 |
| 5/1/2026 | 9.840đ | 9.850đ | 9.860đ | 9.800đ | ↓ 0.20% | 117,600 |
| 31/12/2025 | 9.860đ | 9.890đ | 9.900đ | 9.830đ | ↓ 0.30% | 130,700 |
| 30/12/2025 | 9.890đ | 9.900đ | 9.920đ | 9.830đ | ↓ 0.10% | 69,500 |
| 29/12/2025 | 9.900đ | 9.820đ | 9.900đ | 9.820đ | ↑ 0.81% | 80,000 |
| 26/12/2025 | 9.820đ | 9.860đ | 9.910đ | 9.770đ | ↓ 1.01% | 414,800 |
| 25/12/2025 | 9.920đ | 9.910đ | 9.940đ | 9.850đ | 0.00% | 72,100 |
| 24/12/2025 | 9.920đ | 9.900đ | 9.950đ | 9.870đ | ↓ 0.30% | 160,600 |
| 23/12/2025 | 9.950đ | 10.000đ | 10.050đ | 9.920đ | ↓ 0.30% | 149,500 |
| 22/12/2025 | 9.980đ | 9.850đ | 10.150đ | 9.850đ | ↑ 1.42% | 144,000 |
| 19/12/2025 | 9.840đ | 9.820đ | 9.850đ | 9.810đ | ↓ 0.10% | 77,400 |
| 18/12/2025 | 9.850đ | 9.830đ | 9.850đ | 9.800đ | 0.00% | 175,500 |
| 17/12/2025 | 9.850đ | 9.860đ | 9.900đ | 9.830đ | ↓ 0.10% | 64,700 |
| 16/12/2025 | 9.860đ | 9.850đ | 9.890đ | 9.830đ | ↑ 0.10% | 117,500 |
| 15/12/2025 | 9.850đ | 9.850đ | 9.900đ | 9.850đ | ↓ 0.51% | 126,700 |
| 12/12/2025 | 9.900đ | 9.970đ | 9.990đ | 9.900đ | ↓ 0.60% | 144,100 |
| 11/12/2025 | 9.960đ | 9.990đ | 9.990đ | 9.950đ | ↓ 0.30% | 77,100 |
| 10/12/2025 | 9.990đ | 10.000đ | 10.000đ | 9.960đ | ↓ 0.10% | 178,100 |
| 9/12/2025 | 10.000đ | 9.940đ | 10.000đ | 9.940đ | ↑ 0.20% | 282,000 |
| 8/12/2025 | 9.980đ | 10.000đ | 10.050đ | 9.980đ | ↓ 0.70% | 262,000 |
| 5/12/2025 | 10.050đ | 10.050đ | 10.050đ | 10.000đ | 0.00% | 166,600 |
| 4/12/2025 | 10.050đ | 10.000đ | 10.100đ | 9.990đ | ↑ 0.50% | 165,400 |
| 3/12/2025 | 10.000đ | 10.000đ | 10.050đ | 9.990đ | ↑ 0.10% | 175,600 |
| 2/12/2025 | 9.990đ | 10.000đ | 10.000đ | 9.980đ | ↓ 0.10% | 249,800 |
| 1/12/2025 | 10.000đ | 10.100đ | 10.100đ | 9.990đ | 0.00% | 236,800 |
