Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 19/6/2026 | 1.700đ | 1.600đ | 1.700đ | 1.600đ | ↑ 6.25% | 805,800 |
| 12/6/2026 | 1.600đ | 1.700đ | 1.700đ | 1.600đ | 0.00% | 1,566,000 |
| 5/6/2026 | 1.600đ | 1.700đ | 1.800đ | 1.600đ | ↓ 11.11% | 1,133,700 |
| 29/5/2026 | 1.800đ | 1.600đ | 1.800đ | 1.600đ | ↑ 5.88% | 1,123,000 |
| 22/5/2026 | 1.700đ | 1.800đ | 1.800đ | 1.600đ | ↓ 5.56% | 1,187,600 |
| 15/5/2026 | 1.800đ | 1.700đ | 1.800đ | 1.700đ | ↑ 5.88% | 1,021,600 |
| 8/5/2026 | 1.700đ | 1.700đ | 1.800đ | 1.600đ | ↓ 5.56% | 1,496,300 |
| 24/4/2026 | 1.800đ | 1.800đ | 1.800đ | 1.700đ | 0.00% | 950,300 |
| 17/4/2026 | 1.800đ | 1.800đ | 1.900đ | 1.800đ | ↓ 5.26% | 1,370,200 |
| 10/4/2026 | 1.900đ | 1.800đ | 1.900đ | 1.800đ | ↑ 5.56% | 1,586,300 |
| 3/4/2026 | 1.800đ | 2.100đ | 2.100đ | 1.700đ | ↓ 10.00% | 1,986,100 |
| 27/3/2026 | 2.000đ | 1.900đ | 2.000đ | 1.800đ | ↑ 11.11% | 1,809,400 |
| 20/3/2026 | 1.800đ | 2.100đ | 2.100đ | 1.800đ | ↓ 14.29% | 3,208,300 |
| 13/3/2026 | 2.100đ | 2.400đ | 2.400đ | 2.100đ | ↓ 12.50% | 5,195,600 |
| 6/3/2026 | 2.400đ | 2.400đ | 2.600đ | 2.200đ | 0.00% | 3,386,800 |
| 27/2/2026 | 2.400đ | 2.700đ | 2.800đ | 2.200đ | ↓ 4.00% | 4,586,100 |
| 13/2/2026 | 2.500đ | 2.800đ | 2.800đ | 2.500đ | ↓ 7.41% | 4,151,800 |
| 6/2/2026 | 2.700đ | 3.100đ | 3.100đ | 2.500đ | 0.00% | 8,519,100 |
| 30/1/2026 | 2.700đ | 2.700đ | 2.700đ | 2.600đ | ↑ 12.50% | 6,669,500 |
| 23/1/2026 | 2.400đ | 2.400đ | 2.400đ | 2.400đ | ↑ 41.18% | 2,114,000 |
| 26/12/2025 | 1.700đ | 1.700đ | 1.700đ | 1.600đ | 0.00% | 811,800 |
| 19/12/2025 | 1.700đ | 1.700đ | 1.800đ | 1.600đ | ↓ 5.56% | 1,554,400 |
| 12/12/2025 | 1.800đ | 1.700đ | 1.800đ | 1.700đ | 0.00% | 1,346,700 |
| 5/12/2025 | 1.800đ | 1.700đ | 1.800đ | 1.600đ | 0.00% | 1,527,900 |
