Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 29/4/2026 | 8.500đ | 8.500đ | 8.500đ | 8.300đ | 0.00% | 527,400 |
| 28/4/2026 | 8.500đ | 8.400đ | 8.600đ | 8.400đ | ↑ 2.41% | 494,900 |
| 24/4/2026 | 8.300đ | 8.400đ | 8.400đ | 8.200đ | ↓ 4.60% | 174,200 |
| 23/4/2026 | 8.200đ | 8.300đ | 8.400đ | 8.100đ | ↓ 2.38% | 576,600 |
| 22/4/2026 | 8.400đ | 8.500đ | 8.500đ | 8.300đ | 0.00% | 145,700 |
| 21/4/2026 | 8.400đ | 8.300đ | 8.700đ | 8.300đ | 0.00% | 420,500 |
| 20/4/2026 | 8.400đ | 8.300đ | 8.400đ | 8.200đ | 0.00% | 337,900 |
| 17/4/2026 | 8.400đ | 8.400đ | 8.400đ | 8.200đ | 0.00% | 368,600 |
| 16/4/2026 | 8.400đ | 8.600đ | 8.600đ | 8.300đ | ↓ 2.33% | 594,100 |
| 15/4/2026 | 8.600đ | 8.700đ | 8.900đ | 8.400đ | ↓ 2.27% | 413,600 |
| 14/4/2026 | 8.800đ | 8.400đ | 8.800đ | 8.200đ | ↑ 6.02% | 1,180,100 |
| 13/4/2026 | 8.300đ | 8.200đ | 8.300đ | 8.200đ | ↑ 1.22% | 746,200 |
| 10/4/2026 | 8.200đ | 8.400đ | 8.500đ | 8.200đ | ↓ 2.38% | 457,300 |
| 9/4/2026 | 8.400đ | 8.400đ | 8.500đ | 8.200đ | 0.00% | 607,000 |
| 8/4/2026 | 8.400đ | 8.200đ | 8.500đ | 8.200đ | ↑ 2.44% | 674,900 |
| 7/4/2026 | 8.200đ | 8.200đ | 8.300đ | 8.000đ | ↓ 1.20% | 239,500 |
| 6/4/2026 | 8.300đ | 8.400đ | 8.400đ | 8.200đ | 0.00% | 200,900 |
| 3/4/2026 | 8.300đ | 8.300đ | 8.500đ | 8.200đ | 0.00% | 541,200 |
| 2/4/2026 | 8.300đ | 8.300đ | 8.300đ | 8.100đ | 0.00% | 387,000 |
| 1/4/2026 | 8.300đ | 8.200đ | 8.400đ | 8.200đ | ↑ 1.22% | 420,200 |
| 31/3/2026 | 8.200đ | 8.200đ | 8.300đ | 8.000đ | 0.00% | 251,900 |
| 30/3/2026 | 8.200đ | 8.100đ | 8.200đ | 7.900đ | 0.00% | 297,400 |
| 27/3/2026 | 8.200đ | 8.000đ | 8.200đ | 7.900đ | ↑ 2.50% | 393,100 |
| 26/3/2026 | 8.000đ | 8.200đ | 8.200đ | 7.800đ | ↓ 2.44% | 417,900 |
| 25/3/2026 | 8.200đ | 8.100đ | 8.300đ | 8.000đ | ↑ 3.80% | 397,700 |
| 24/3/2026 | 7.900đ | 8.000đ | 8.200đ | 7.900đ | ↑ 2.60% | 305,300 |
| 23/3/2026 | 7.700đ | 8.000đ | 8.100đ | 7.700đ | ↓ 7.23% | 689,300 |
| 20/3/2026 | 8.300đ | 8.300đ | 8.400đ | 8.000đ | ↓ 1.19% | 524,800 |
| 19/3/2026 | 8.400đ | 8.400đ | 8.400đ | 8.200đ | ↓ 1.18% | 531,800 |
| 18/3/2026 | 8.500đ | 8.500đ | 8.600đ | 8.300đ | 0.00% | 527,000 |
| 17/3/2026 | 8.500đ | 8.500đ | 8.700đ | 8.400đ | 0.00% | 508,100 |
| 16/3/2026 | 8.500đ | 8.400đ | 8.700đ | 8.300đ | 0.00% | 574,100 |
| 13/3/2026 | 8.500đ | 8.500đ | 8.600đ | 8.300đ | ↓ 1.16% | 735,600 |
| 12/3/2026 | 8.600đ | 8.700đ | 8.800đ | 8.400đ | ↓ 2.27% | 753,300 |
| 11/3/2026 | 8.800đ | 8.800đ | 8.900đ | 8.500đ | ↑ 1.15% | 1,053,900 |
| 10/3/2026 | 8.700đ | 8.100đ | 9.000đ | 8.100đ | ↑ 10.13% | 1,269,200 |
| 9/3/2026 | 7.900đ | 9.000đ | 9.000đ | 7.900đ | ↓ 15.05% | 2,335,600 |
| 6/3/2026 | 9.300đ | 9.500đ | 9.500đ | 9.000đ | ↓ 2.11% | 1,175,900 |
| 5/3/2026 | 9.500đ | 9.900đ | 10.300đ | 9.500đ | ↓ 4.04% | 1,279,900 |
| 4/3/2026 | 9.900đ | 9.600đ | 10.300đ | 9.400đ | ↑ 3.13% | 2,191,100 |
| 3/3/2026 | 9.600đ | 9.600đ | 9.900đ | 9.300đ | 0.00% | 1,708,400 |
| 2/3/2026 | 9.600đ | 9.100đ | 10.100đ | 8.300đ | ↑ 5.49% | 3,299,900 |
| 27/2/2026 | 9.100đ | 9.300đ | 9.300đ | 8.900đ | ↓ 2.15% | 647,400 |
| 26/2/2026 | 9.300đ | 9.400đ | 9.500đ | 9.000đ | ↓ 1.06% | 737,400 |
| 25/2/2026 | 9.400đ | 9.100đ | 9.600đ | 9.100đ | ↑ 3.30% | 1,923,000 |
| 24/2/2026 | 9.100đ | 8.800đ | 9.100đ | 8.700đ | ↑ 3.41% | 829,600 |
| 23/2/2026 | 8.800đ | 8.500đ | 8.800đ | 8.500đ | ↑ 3.53% | 530,500 |
| 13/2/2026 | 8.500đ | 8.500đ | 8.600đ | 8.400đ | 0.00% | 281,000 |
| 12/2/2026 | 8.500đ | 8.500đ | 8.600đ | 8.400đ | ↓ 1.16% | 221,200 |
| 11/2/2026 | 8.600đ | 8.400đ | 8.600đ | 8.400đ | ↑ 2.38% | 377,900 |
| 10/2/2026 | 8.400đ | 8.700đ | 8.900đ | 8.200đ | ↓ 3.45% | 1,106,900 |
| 9/2/2026 | 8.700đ | 8.900đ | 8.900đ | 8.600đ | ↓ 1.14% | 502,300 |
| 6/2/2026 | 8.800đ | 9.100đ | 9.300đ | 8.700đ | ↓ 3.30% | 1,616,800 |
| 5/2/2026 | 9.100đ | 9.800đ | 9.900đ | 9.100đ | ↓ 7.14% | 1,284,300 |
| 4/2/2026 | 9.800đ | 9.700đ | 10.100đ | 9.700đ | ↑ 13.95% | 1,418,100 |
| 2/2/2026 | 8.600đ | 8.700đ | 8.800đ | 8.500đ | ↓ 1.15% | 519,500 |
| 30/1/2026 | 8.700đ | 8.900đ | 8.900đ | 8.700đ | ↓ 1.14% | 358,200 |
| 29/1/2026 | 8.800đ | 8.800đ | 9.000đ | 8.600đ | ↑ 1.15% | 541,000 |
| 28/1/2026 | 8.700đ | 8.500đ | 8.900đ | 8.500đ | ↑ 2.35% | 371,700 |
| 27/1/2026 | 8.500đ | 8.400đ | 8.600đ | 8.300đ | 0.00% | 630,700 |
| 26/1/2026 | 8.500đ | 8.700đ | 8.800đ | 8.400đ | ↑ 18.06% | 722,600 |
| 6/1/2026 | 7.200đ | 7.300đ | 7.300đ | 7.200đ | ↓ 1.37% | 114,900 |
| 5/1/2026 | 7.300đ | 7.400đ | 7.400đ | 7.200đ | ↓ 1.35% | 226,800 |
| 31/12/2025 | 7.400đ | 7.400đ | 7.500đ | 7.300đ | 0.00% | 78,900 |
| 30/12/2025 | 7.400đ | 7.500đ | 7.500đ | 7.300đ | ↓ 1.33% | 129,300 |
| 29/12/2025 | 7.500đ | 7.400đ | 7.500đ | 7.400đ | 0.00% | 149,200 |
| 26/12/2025 | 7.500đ | 7.300đ | 7.700đ | 7.300đ | ↑ 1.35% | 396,200 |
| 25/12/2025 | 7.400đ | 7.300đ | 7.500đ | 7.300đ | 0.00% | 114,000 |
| 24/12/2025 | 7.400đ | 7.400đ | 7.400đ | 7.300đ | 0.00% | 206,900 |
| 23/12/2025 | 7.400đ | 7.400đ | 7.500đ | 7.300đ | ↓ 1.33% | 129,500 |
| 22/12/2025 | 7.500đ | 7.400đ | 7.500đ | 7.300đ | ↑ 1.35% | 49,500 |
| 19/12/2025 | 7.400đ | 7.400đ | 7.500đ | 7.300đ | 0.00% | 78,600 |
| 18/12/2025 | 7.400đ | 7.400đ | 7.400đ | 7.300đ | 0.00% | 54,000 |
| 17/12/2025 | 7.400đ | 7.500đ | 7.500đ | 7.300đ | ↓ 1.33% | 275,300 |
| 16/12/2025 | 7.500đ | 7.500đ | 7.500đ | 7.300đ | ↑ 1.35% | 191,700 |
| 15/12/2025 | 7.400đ | 7.500đ | 7.600đ | 7.300đ | ↓ 1.33% | 107,000 |
| 12/12/2025 | 7.500đ | 7.700đ | 7.700đ | 7.400đ | 0.00% | 253,600 |
| 11/12/2025 | 7.500đ | 7.700đ | 7.700đ | 7.500đ | ↓ 2.60% | 77,400 |
| 10/12/2025 | 7.700đ | 7.700đ | 7.700đ | 7.600đ | ↑ 1.32% | 94,100 |
| 9/12/2025 | 7.600đ | 7.700đ | 7.700đ | 7.500đ | ↓ 1.30% | 252,100 |
| 8/12/2025 | 7.700đ | 7.800đ | 7.800đ | 7.600đ | 0.00% | 128,700 |
| 5/12/2025 | 7.700đ | 7.800đ | 7.800đ | 7.700đ | ↓ 1.28% | 148,500 |
| 4/12/2025 | 7.800đ | 7.800đ | 7.800đ | 7.700đ | ↑ 1.30% | 184,000 |
| 3/12/2025 | 7.700đ | 7.700đ | 7.800đ | 7.600đ | 0.00% | 164,900 |
| 2/12/2025 | 7.700đ | 7.600đ | 7.800đ | 7.600đ | ↑ 1.32% | 185,200 |
| 1/12/2025 | 7.600đ | 7.800đ | 7.800đ | 7.600đ | 0.00% | 416,600 |
