Get the latest crypto news, updates, and reports by subscribing to our free newsletter.
License No. 4978/GP-TTĐT issued by Hanoi Department of Information and Communications on October 14, 2019 / ICP License No. 2107/GP-TTĐT issued by Hanoi Department of Information and Communications on July 13, 2022.
© 2026 Index.vn(*) All values are in VNĐ.
| 29/4/2026 | 214.000đ | 227.800đ | 227.800đ | 213.800đ | ↓ 5.10% | 5,261,600 |
| 28/4/2026 | 225.500đ | 210.000đ | 226.900đ | 209.800đ | ↑ 6.32% | 4,826,700 |
| 24/4/2026 | 212.100đ | 213.400đ | 213.600đ | 211.000đ | ↑ 51.07% | 942,500 |
| 23/4/2026 | 214.500đ | 212.000đ | 218.900đ | 209.100đ | ↑ 3.52% | 3,873,900 |
| 22/4/2026 | 207.200đ | 193.600đ | 207.200đ | 191.200đ | ↑ 6.97% | 4,493,100 |
| 21/4/2026 | 193.700đ | 194.000đ | 201.900đ | 192.600đ | ↑ 1.41% | 3,083,700 |
| 20/4/2026 | 191.000đ | 186.500đ | 191.000đ | 178.100đ | ↑ 1.65% | 4,942,400 |
| 17/4/2026 | 187.900đ | 194.900đ | 200.000đ | 187.600đ | ↓ 0.74% | 6,099,600 |
| 16/4/2026 | 189.300đ | 180.000đ | 189.300đ | 178.900đ | ↑ 6.95% | 6,639,600 |
| 15/4/2026 | 177.000đ | 166.200đ | 177.000đ | 166.200đ | ↑ 6.95% | 6,171,700 |
| 14/4/2026 | 165.500đ | 162.000đ | 165.900đ | 161.900đ | ↑ 3.44% | 3,473,800 |
| 13/4/2026 | 160.000đ | 151.700đ | 162.000đ | 149.300đ | ↑ 5.47% | 3,831,600 |
| 10/4/2026 | 151.700đ | 151.600đ | 154.000đ | 151.500đ | ↑ 1.68% | 2,048,500 |
| 9/4/2026 | 149.200đ | 154.000đ | 154.000đ | 149.200đ | ↓ 2.74% | 2,537,700 |
| 8/4/2026 | 153.400đ | 150.000đ | 153.400đ | 147.100đ | ↑ 6.97% | 3,499,300 |
| 7/4/2026 | 143.400đ | 141.600đ | 146.900đ | 139.900đ | ↑ 1.27% | 2,745,200 |
| 6/4/2026 | 141.600đ | 141.000đ | 142.500đ | 139.000đ | ↑ 0.43% | 1,910,300 |
| 3/4/2026 | 141.000đ | 140.000đ | 144.900đ | 139.300đ | ↑ 0.79% | 2,691,200 |
| 2/4/2026 | 139.900đ | 142.800đ | 142.800đ | 137.800đ | ↓ 0.78% | 4,001,300 |
| 1/4/2026 | 141.000đ | 143.000đ | 144.200đ | 139.300đ | ↑ 4.44% | 3,024,100 |
| 31/3/2026 | 135.000đ | 130.200đ | 135.000đ | 130.000đ | ↑ 4.25% | 3,150,100 |
| 30/3/2026 | 129.500đ | 128.900đ | 132.200đ | 127.500đ | ↓ 2.34% | 1,906,300 |
| 27/3/2026 | 132.600đ | 130.500đ | 133.900đ | 128.600đ | ↑ 2.00% | 2,043,800 |
| 26/3/2026 | 130.000đ | 129.900đ | 130.900đ | 125.900đ | ↑ 1.01% | 2,274,600 |
| 25/3/2026 | 128.700đ | 128.000đ | 132.300đ | 126.000đ | ↑ 3.79% | 2,817,500 |
| 24/3/2026 | 124.000đ | 132.000đ | 132.400đ | 122.800đ | ↓ 1.27% | 3,586,000 |
| 23/3/2026 | 125.600đ | 135.600đ | 138.000đ | 125.600đ | ↓ 6.96% | 4,484,600 |
| 20/3/2026 | 135.000đ | 148.000đ | 148.000đ | 135.000đ | ↓ 6.90% | 10,156,600 |
| 19/3/2026 | 145.000đ | 146.600đ | 151.000đ | 145.000đ | ↓ 0.68% | 5,170,900 |
| 18/3/2026 | 146.000đ | 148.300đ | 156.000đ | 146.000đ | ↓ 0.14% | 4,728,500 |
| 17/3/2026 | 146.200đ | 145.000đ | 150.900đ | 145.000đ | ↑ 1.04% | 2,687,000 |
| 16/3/2026 | 144.700đ | 146.200đ | 147.600đ | 141.400đ | ↑ 0.07% | 2,354,100 |
| 13/3/2026 | 144.600đ | 143.900đ | 148.000đ | 141.200đ | ↓ 0.28% | 2,481,600 |
| 12/3/2026 | 145.000đ | 144.800đ | 149.700đ | 142.900đ | ↓ 0.68% | 2,754,600 |
| 11/3/2026 | 146.000đ | 143.000đ | 148.500đ | 143.000đ | ↑ 2.96% | 2,759,000 |
| 10/3/2026 | 141.800đ | 154.800đ | 154.800đ | 141.000đ | ↓ 2.61% | 4,054,400 |
| 9/3/2026 | 145.600đ | 151.400đ | 156.000đ | 145.600đ | ↓ 6.96% | 5,844,300 |
| 6/3/2026 | 156.500đ | 163.500đ | 165.000đ | 156.000đ | ↓ 5.04% | 2,686,900 |
| 5/3/2026 | 164.800đ | 159.000đ | 166.400đ | 157.200đ | ↑ 5.91% | 5,001,800 |
| 4/3/2026 | 155.600đ | 150.600đ | 161.000đ | 150.600đ | ↑ 0.06% | 4,142,100 |
| 3/3/2026 | 155.500đ | 164.000đ | 167.000đ | 155.500đ | ↓ 7.00% | 6,091,300 |
| 2/3/2026 | 167.200đ | 171.000đ | 177.800đ | 166.000đ | ↓ 2.79% | 4,790,100 |
| 27/2/2026 | 172.000đ | 169.100đ | 178.500đ | 168.000đ | ↑ 1.84% | 3,522,800 |
| 26/2/2026 | 168.900đ | 157.000đ | 169.000đ | 157.000đ | ↑ 6.90% | 6,689,600 |
| 25/2/2026 | 158.000đ | 160.000đ | 162.000đ | 155.000đ | ↓ 3.01% | 5,045,000 |
| 24/2/2026 | 162.900đ | 162.300đ | 163.600đ | 159.000đ | ↑ 0.37% | 1,861,800 |
| 23/2/2026 | 162.300đ | 160.000đ | 166.800đ | 159.200đ | ↑ 1.44% | 3,509,200 |
| 13/2/2026 | 160.000đ | 161.900đ | 164.100đ | 152.000đ | ↑ 0.63% | 5,261,900 |
| 12/2/2026 | 159.000đ | 154.800đ | 160.800đ | 152.000đ | ↑ 5.44% | 4,195,200 |
| 11/2/2026 | 150.800đ | 148.000đ | 151.300đ | 147.000đ | ↑ 6.57% | 4,845,400 |
| 10/2/2026 | 141.500đ | 132.500đ | 141.500đ | 132.300đ | ↑ 6.95% | 5,768,600 |
| 9/2/2026 | 132.300đ | 132.800đ | 133.300đ | 129.500đ | ↑ 0.99% | 2,710,200 |
| 6/2/2026 | 131.000đ | 130.100đ | 137.300đ | 128.000đ | ↑ 0.69% | 6,792,100 |
| 5/2/2026 | 130.100đ | 119.000đ | 130.100đ | 118.900đ | ↑ 6.99% | 6,765,000 |
| 4/2/2026 | 121.600đ | 121.600đ | 123.800đ | 121.600đ | ↓ 6.96% | 7,404,800 |
| 2/2/2026 | 130.700đ | 138.500đ | 140.000đ | 130.700đ | ↓ 6.98% | 9,339,900 |
| 30/1/2026 | 140.400đ | 141.800đ | 141.800đ | 135.900đ | 0.00% | 3,117,400 |
| 29/1/2026 | 140.400đ | 138.900đ | 142.000đ | 138.500đ | ↓ 0.07% | 5,793,200 |
| 28/1/2026 | 140.500đ | 151.000đ | 154.500đ | 140.500đ | ↓ 6.95% | 5,487,400 |
| 27/1/2026 | 151.000đ | 160.000đ | 160.000đ | 150.100đ | ↑ 0.67% | 6,005,000 |
| 26/1/2026 | 159.900đ | 159.900đ | 162.300đ | 159.700đ | ↓ 8.05% | 1,199,000 |
| 6/1/2026 | 173.900đ | 173.600đ | 176.000đ | 173.100đ | ↑ 0.46% | 1,811,900 |
| 5/1/2026 | 173.100đ | 169.600đ | 174.500đ | 166.800đ | ↑ 2.06% | 6,644,800 |
| 31/12/2025 | 169.600đ | 163.000đ | 172.000đ | 158.800đ | ↑ 4.05% | 9,438,700 |
| 30/12/2025 | 163.000đ | 159.700đ | 163.000đ | 151.600đ | ↑ 2.07% | 8,091,800 |
| 29/12/2025 | 159.700đ | 155.000đ | 159.900đ | 155.000đ | ↑ 3.03% | 6,667,000 |
| 26/12/2025 | 155.000đ | 147.000đ | 155.200đ | 147.000đ | ↓ 1.90% | 15,336,300 |
| 25/12/2025 | 158.000đ | 167.600đ | 174.500đ | 158.000đ | ↓ 6.95% | 6,373,600 |
| 24/12/2025 | 169.800đ | 174.000đ | 176.600đ | 164.000đ | ↓ 0.06% | 8,749,100 |
| 23/12/2025 | 169.900đ | 165.000đ | 169.900đ | 163.000đ | ↑ 6.99% | 6,615,800 |
| 22/12/2025 | 158.800đ | 153.800đ | 158.800đ | 151.800đ | ↑ 6.94% | 4,500,800 |
| 19/12/2025 | 150.000đ | 150.000đ | 150.700đ | 149.900đ | ↑ 7.14% | 223,700 |
| 18/12/2025 | 142.700đ | 143.000đ | 143.000đ | 139.700đ | ↓ 0.14% | 5,429,000 |
| 17/12/2025 | 142.900đ | 143.700đ | 146.800đ | 142.600đ | 0.00% | 2,867,800 |
| 16/12/2025 | 142.900đ | 142.900đ | 149.300đ | 140.400đ | 0.00% | 5,330,200 |
| 15/12/2025 | 142.900đ | 143.800đ | 147.000đ | 140.000đ | ↓ 0.76% | 5,214,800 |
| 12/12/2025 | 140.000đ | 141.000đ | 141.100đ | 140.000đ | ↓ 12.50% | 62,600 |
| 11/12/2025 | 146.000đ | 143.000đ | 147.600đ | 138.400đ | ↓ 1.88% | 7,957,600 |
| 10/12/2025 | 148.800đ | 160.000đ | 160.000đ | 148.800đ | ↓ 7.00% | 6,592,900 |
| 9/12/2025 | 160.000đ | 160.000đ | 160.200đ | 159.200đ | 0.00% | 81,100 |
| 8/12/2025 | 152.700đ | 152.000đ | 152.700đ | 149.100đ | ↑ 6.93% | 4,606,600 |
| 5/12/2025 | 142.800đ | 142.800đ | 142.800đ | 139.400đ | ↑ 6.97% | 7,001,500 |
| 4/12/2025 | 133.500đ | 134.000đ | 135.400đ | 131.000đ | ↓ 0.89% | 3,902,000 |
| 3/12/2025 | 134.700đ | 139.450đ | 139.450đ | 134.600đ | ↓ 2.04% | 3,328,700 |
| 2/12/2025 | 137.500đ | 135.000đ | 138.750đ | 131.500đ | ↑ 1.89% | 4,093,500 |
| 1/12/2025 | 134.950đ | 133.050đ | 139.300đ | 133.000đ | 0.00% | 4,500,600 |
