Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 2.500đ | 2.600đ | 2.600đ | 2.400đ | ↓ 3.85% | 564,400 |
| 2/7/2026 | 2.600đ | 2.700đ | 2.700đ | 2.500đ | 0.00% | 232,200 |
| 1/7/2026 | 2.600đ | 2.700đ | 2.700đ | 2.500đ | 0.00% | 194,700 |
| 30/6/2026 | 2.600đ | 2.700đ | 2.700đ | 2.500đ | 0.00% | 158,400 |
| 29/6/2026 | 2.600đ | 2.800đ | 2.800đ | 2.500đ | ↑ 4.00% | 354,900 |
| 26/6/2026 | 2.500đ | 2.800đ | 2.800đ | 2.400đ | ↓ 3.85% | 1,249,900 |
| 25/6/2026 | 2.600đ | 2.800đ | 2.800đ | 2.600đ | ↓ 3.70% | 185,300 |
| 24/6/2026 | 2.700đ | 3.100đ | 3.100đ | 2.700đ | 0.00% | 330,400 |
| 23/6/2026 | 2.700đ | 2.800đ | 2.800đ | 2.600đ | ↓ 3.57% | 777,400 |
| 22/6/2026 | 2.800đ | 2.800đ | 2.800đ | 2.700đ | 0.00% | 142,800 |
| 19/6/2026 | 2.800đ | 2.800đ | 2.900đ | 2.700đ | 0.00% | 1,269,600 |
| 18/6/2026 | 2.800đ | 2.900đ | 2.900đ | 2.800đ | ↓ 3.45% | 55,100 |
| 17/6/2026 | 2.900đ | 2.900đ | 2.900đ | 2.800đ | 0.00% | 316,700 |
| 16/6/2026 | 2.900đ | 3.200đ | 3.200đ | 2.800đ | 0.00% | 209,900 |
| 15/6/2026 | 2.900đ | 2.900đ | 2.900đ | 2.800đ | 0.00% | 59,300 |
| 12/6/2026 | 2.900đ | 2.900đ | 3.000đ | 2.800đ | 0.00% | 115,600 |
| 11/6/2026 | 2.900đ | 3.000đ | 3.000đ | 2.800đ | 0.00% | 96,500 |
| 10/6/2026 | 2.900đ | 2.900đ | 3.000đ | 2.800đ | 0.00% | 373,700 |
| 9/6/2026 | 2.900đ | 2.900đ | 2.900đ | 2.800đ | 0.00% | 252,700 |
| 8/6/2026 | 2.900đ | 3.000đ | 3.000đ | 2.800đ | 0.00% | 175,800 |
| 5/6/2026 | 2.900đ | 3.000đ | 3.000đ | 2.900đ | ↓ 3.33% | 137,600 |
| 4/6/2026 | 3.000đ | 3.000đ | 3.000đ | 2.900đ | 0.00% | 173,100 |
| 3/6/2026 | 3.000đ | 3.000đ | 3.000đ | 2.800đ | 0.00% | 408,300 |
| 2/6/2026 | 3.000đ | 3.000đ | 3.000đ | 2.900đ | ↑ 3.45% | 90,900 |
| 1/6/2026 | 2.900đ | 3.000đ | 3.000đ | 2.900đ | 0.00% | 92,000 |
| 29/5/2026 | 2.900đ | 3.000đ | 3.000đ | 2.900đ | ↓ 3.33% | 133,000 |
| 28/5/2026 | 3.000đ | 3.000đ | 3.100đ | 2.900đ | 0.00% | 104,700 |
| 27/5/2026 | 3.000đ | 3.000đ | 3.100đ | 2.900đ | ↑ 3.45% | 777,300 |
| 26/5/2026 | 2.900đ | 2.900đ | 3.000đ | 2.900đ | 0.00% | 56,800 |
| 25/5/2026 | 2.900đ | 2.900đ | 3.000đ | 2.900đ | ↓ 3.33% | 116,400 |
| 22/5/2026 | 3.000đ | 3.000đ | 3.000đ | 2.900đ | 0.00% | 386,200 |
| 21/5/2026 | 3.000đ | 3.000đ | 3.000đ | 2.900đ | 0.00% | 204,800 |
| 20/5/2026 | 3.000đ | 3.000đ | 3.000đ | 2.800đ | 0.00% | 563,700 |
| 19/5/2026 | 3.000đ | 3.100đ | 3.100đ | 2.900đ | ↓ 3.23% | 524,500 |
| 18/5/2026 | 3.100đ | 3.000đ | 3.100đ | 3.000đ | ↑ 3.33% | 611,000 |
| 15/5/2026 | 3.000đ | 3.000đ | 3.100đ | 3.000đ | ↓ 3.23% | 245,800 |
| 14/5/2026 | 3.100đ | 3.100đ | 3.100đ | 3.000đ | ↑ 3.33% | 441,600 |
| 13/5/2026 | 3.000đ | 3.000đ | 3.100đ | 3.000đ | ↓ 3.23% | 576,600 |
| 12/5/2026 | 3.100đ | 3.100đ | 3.100đ | 3.000đ | 0.00% | 149,000 |
| 11/5/2026 | 3.100đ | 3.400đ | 3.400đ | 3.000đ | 0.00% | 322,600 |
| 8/5/2026 | 3.100đ | 3.100đ | 3.100đ | 3.000đ | 0.00% | 107,100 |
| 7/5/2026 | 3.100đ | 3.100đ | 3.100đ | 3.000đ | 0.00% | 267,900 |
| 6/5/2026 | 3.100đ | 3.100đ | 3.200đ | 3.000đ | 0.00% | 507,600 |
| 5/5/2026 | 3.100đ | 3.100đ | 3.200đ | 3.000đ | 0.00% | 386,600 |
| 4/5/2026 | 3.100đ | 3.200đ | 3.200đ | 3.000đ | 0.00% | 258,300 |
| 29/4/2026 | 3.100đ | 3.100đ | 3.200đ | 3.000đ | ↓ 3.13% | 636,800 |
| 28/4/2026 | 3.200đ | 3.100đ | 3.200đ | 3.100đ | 0.00% | 978,700 |
| 24/4/2026 | 3.200đ | 3.100đ | 3.200đ | 3.100đ | ↑ 3.23% | 115,500 |
| 23/4/2026 | 3.100đ | 3.200đ | 3.200đ | 3.100đ | ↓ 3.13% | 264,100 |
| 22/4/2026 | 3.200đ | 3.200đ | 3.300đ | 3.100đ | 0.00% | 366,000 |
| 21/4/2026 | 3.200đ | 3.200đ | 3.300đ | 3.100đ | 0.00% | 772,300 |
| 20/4/2026 | 3.200đ | 3.400đ | 3.400đ | 3.100đ | ↓ 3.03% | 1,272,700 |
| 17/4/2026 | 3.300đ | 3.300đ | 3.300đ | 3.200đ | ↑ 3.13% | 248,700 |
| 16/4/2026 | 3.200đ | 3.300đ | 3.400đ | 3.200đ | ↓ 3.03% | 461,600 |
| 15/4/2026 | 3.300đ | 3.300đ | 3.400đ | 3.200đ | ↓ 2.94% | 593,600 |
| 14/4/2026 | 3.400đ | 3.300đ | 3.400đ | 3.200đ | ↑ 3.03% | 441,100 |
| 13/4/2026 | 3.300đ | 3.300đ | 3.400đ | 3.200đ | 0.00% | 1,494,700 |
| 10/4/2026 | 3.300đ | 3.200đ | 3.300đ | 3.200đ | 0.00% | 211,000 |
| 9/4/2026 | 3.300đ | 3.200đ | 3.300đ | 3.200đ | ↑ 3.13% | 157,300 |
| 8/4/2026 | 3.200đ | 3.200đ | 3.300đ | 3.200đ | 0.00% | 884,300 |
| 7/4/2026 | 3.200đ | 3.200đ | 3.200đ | 3.100đ | ↑ 3.23% | 344,000 |
| 6/4/2026 | 3.100đ | 3.200đ | 3.300đ | 3.100đ | ↓ 6.06% | 733,000 |
| 3/4/2026 | 3.300đ | 3.200đ | 3.300đ | 3.100đ | ↑ 3.13% | 808,800 |
| 2/4/2026 | 3.200đ | 3.200đ | 3.300đ | 3.100đ | 0.00% | 694,500 |
| 1/4/2026 | 3.200đ | 3.200đ | 3.300đ | 3.200đ | 0.00% | 483,300 |
| 31/3/2026 | 3.200đ | 3.100đ | 3.300đ | 3.100đ | 0.00% | 272,000 |
| 30/3/2026 | 3.200đ | 3.200đ | 3.300đ | 3.100đ | 0.00% | 1,004,700 |
| 27/3/2026 | 3.200đ | 3.300đ | 3.300đ | 3.200đ | ↓ 3.03% | 1,014,900 |
| 26/3/2026 | 3.300đ | 3.300đ | 3.300đ | 3.200đ | ↑ 3.13% | 470,600 |
| 25/3/2026 | 3.200đ | 3.200đ | 3.300đ | 3.200đ | 0.00% | 595,700 |
| 24/3/2026 | 3.200đ | 3.300đ | 3.300đ | 3.200đ | 0.00% | 1,483,900 |
| 23/3/2026 | 3.200đ | 3.300đ | 3.400đ | 3.200đ | ↓ 3.03% | 1,103,200 |
| 20/3/2026 | 3.300đ | 3.300đ | 3.400đ | 3.200đ | 0.00% | 1,459,000 |
| 19/3/2026 | 3.300đ | 3.200đ | 3.300đ | 3.200đ | 0.00% | 74,000 |
| 18/3/2026 | 3.300đ | 3.200đ | 3.300đ | 3.200đ | 0.00% | 217,000 |
| 17/3/2026 | 3.300đ | 3.300đ | 3.400đ | 3.200đ | 0.00% | 999,300 |
| 16/3/2026 | 3.300đ | 3.400đ | 3.400đ | 3.200đ | 0.00% | 540,600 |
| 13/3/2026 | 3.300đ | 3.400đ | 3.400đ | 3.200đ | ↓ 5.71% | 770,700 |
| 12/3/2026 | 3.500đ | 3.400đ | 3.500đ | 3.300đ | ↑ 2.94% | 745,100 |
| 11/3/2026 | 3.400đ | 3.300đ | 3.400đ | 3.200đ | ↑ 3.03% | 790,400 |
| 10/3/2026 | 3.300đ | 3.200đ | 3.400đ | 3.200đ | ↑ 3.13% | 915,600 |
| 9/3/2026 | 3.200đ | 3.400đ | 3.500đ | 3.100đ | ↓ 5.88% | 2,366,500 |
| 6/3/2026 | 3.400đ | 3.500đ | 3.500đ | 3.300đ | ↓ 2.86% | 749,700 |
| 5/3/2026 | 3.500đ | 3.800đ | 3.800đ | 3.300đ | ↓ 7.89% | 2,085,300 |
| 4/3/2026 | 3.800đ | 4.000đ | 4.000đ | 3.600đ | ↑ 5.56% | 3,326,100 |
| 3/3/2026 | 3.600đ | 3.300đ | 3.600đ | 3.200đ | ↑ 9.09% | 4,229,400 |
| 2/3/2026 | 3.300đ | 3.300đ | 3.300đ | 3.200đ | 0.00% | 942,600 |
| 27/2/2026 | 3.300đ | 3.300đ | 3.400đ | 3.300đ | 0.00% | 623,300 |
| 26/2/2026 | 3.300đ | 3.200đ | 3.400đ | 3.200đ | ↑ 3.13% | 800,300 |
| 25/2/2026 | 3.200đ | 3.300đ | 3.300đ | 3.200đ | 0.00% | 522,000 |
| 24/2/2026 | 3.200đ | 3.300đ | 3.300đ | 3.200đ | ↓ 3.03% | 258,000 |
| 23/2/2026 | 3.300đ | 3.300đ | 3.400đ | 3.200đ | 0.00% | 725,400 |
| 13/2/2026 | 3.300đ | 3.200đ | 3.300đ | 3.200đ | ↑ 3.13% | 260,400 |
| 12/2/2026 | 3.200đ | 3.300đ | 3.300đ | 3.200đ | 0.00% | 243,500 |
| 11/2/2026 | 3.200đ | 3.300đ | 3.300đ | 3.200đ | ↓ 3.03% | 274,200 |
| 10/2/2026 | 3.300đ | 3.400đ | 3.400đ | 3.200đ | ↓ 2.94% | 256,100 |
| 9/2/2026 | 3.400đ | 3.300đ | 3.400đ | 3.200đ | ↑ 3.03% | 266,300 |
| 6/2/2026 | 3.300đ | 3.400đ | 3.400đ | 3.200đ | ↓ 2.94% | 1,013,200 |
| 5/2/2026 | 3.400đ | 3.400đ | 3.400đ | 3.300đ | 0.00% | 273,100 |
| 4/2/2026 | 3.400đ | 3.400đ | 3.500đ | 3.300đ | ↑ 3.03% | 224,400 |
| 3/2/2026 | 3.300đ | 3.300đ | 3.400đ | 3.300đ | ↓ 2.94% | 103,200 |
| 2/2/2026 | 3.400đ | 3.500đ | 3.500đ | 3.300đ | ↓ 2.86% | 939,000 |
| 30/1/2026 | 3.500đ | 3.500đ | 3.500đ | 3.400đ | 0.00% | 313,000 |
| 29/1/2026 | 3.500đ | 3.400đ | 3.500đ | 3.300đ | ↑ 2.94% | 844,700 |
| 28/1/2026 | 3.400đ | 3.300đ | 3.400đ | 3.300đ | 0.00% | 297,000 |
| 27/1/2026 | 3.400đ | 3.400đ | 3.400đ | 3.300đ | 0.00% | 570,100 |
| 26/1/2026 | 3.400đ | 3.500đ | 3.500đ | 3.300đ | ↓ 2.86% | 1,318,800 |
| 6/1/2026 | 3.500đ | 3.500đ | 3.600đ | 3.400đ | 0.00% | 428,100 |
| 5/1/2026 | 3.500đ | 3.500đ | 3.600đ | 3.400đ | ↓ 2.78% | 635,900 |
| 31/12/2025 | 3.600đ | 3.600đ | 3.600đ | 3.500đ | ↑ 2.86% | 457,100 |
| 30/12/2025 | 3.500đ | 3.500đ | 3.600đ | 3.500đ | 0.00% | 249,500 |
| 29/12/2025 | 3.500đ | 3.600đ | 3.600đ | 3.500đ | 0.00% | 679,000 |
| 26/12/2025 | 3.500đ | 3.600đ | 3.600đ | 3.500đ | ↓ 2.78% | 739,800 |
| 25/12/2025 | 3.600đ | 3.500đ | 3.700đ | 3.500đ | 0.00% | 1,357,500 |
| 24/12/2025 | 3.600đ | 3.600đ | 3.600đ | 3.500đ | ↑ 2.86% | 397,600 |
| 23/12/2025 | 3.500đ | 3.500đ | 3.600đ | 3.500đ | 0.00% | 511,700 |
| 22/12/2025 | 3.500đ | 3.600đ | 3.600đ | 3.500đ | ↓ 2.78% | 338,300 |
| 19/12/2025 | 3.600đ | 3.600đ | 3.600đ | 3.500đ | 0.00% | 1,323,800 |
| 18/12/2025 | 3.600đ | 3.600đ | 3.600đ | 3.500đ | 0.00% | 330,100 |
| 17/12/2025 | 3.600đ | 3.600đ | 3.600đ | 3.500đ | 0.00% | 274,700 |
| 16/12/2025 | 3.600đ | 3.600đ | 3.600đ | 3.500đ | 0.00% | 376,200 |
| 15/12/2025 | 3.600đ | 3.500đ | 3.600đ | 3.400đ | ↑ 2.86% | 689,900 |
| 12/12/2025 | 3.500đ | 3.600đ | 3.700đ | 3.400đ | ↓ 2.78% | 2,001,400 |
| 11/12/2025 | 3.600đ | 3.600đ | 3.700đ | 3.500đ | 0.00% | 1,043,200 |
| 10/12/2025 | 3.600đ | 3.700đ | 3.700đ | 3.600đ | ↓ 2.70% | 227,300 |
| 9/12/2025 | 3.700đ | 3.700đ | 3.800đ | 3.600đ | 0.00% | 1,309,100 |
| 8/12/2025 | 3.700đ | 3.800đ | 3.900đ | 3.600đ | ↓ 2.63% | 1,195,900 |
| 5/12/2025 | 3.800đ | 3.700đ | 4.000đ | 3.700đ | 0.00% | 3,241,900 |
| 4/12/2025 | 3.800đ | 3.600đ | 3.800đ | 3.600đ | ↑ 5.56% | 1,399,900 |
| 3/12/2025 | 3.600đ | 3.700đ | 3.700đ | 3.600đ | ↓ 2.70% | 654,300 |
| 2/12/2025 | 3.700đ | 3.700đ | 3.700đ | 3.600đ | 0.00% | 733,000 |
| 1/12/2025 | 3.700đ | 3.700đ | 3.700đ | 3.600đ | 0.00% | 516,000 |
