Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 27/5/2026 | 8.600đ | 8.500đ | 8.700đ | 8.500đ | ↑ 1.18% | 545,400 |
| 26/5/2026 | 8.500đ | 8.300đ | 8.600đ | 8.200đ | ↑ 2.41% | 1,423,300 |
| 25/5/2026 | 8.300đ | 8.300đ | 8.400đ | 8.200đ | 0.00% | 546,400 |
| 22/5/2026 | 8.300đ | 8.300đ | 8.400đ | 8.200đ | 0.00% | 845,300 |
| 21/5/2026 | 8.300đ | 8.300đ | 8.300đ | 8.200đ | 0.00% | 297,300 |
| 20/5/2026 | 8.300đ | 8.300đ | 8.400đ | 8.100đ | ↓ 1.19% | 655,800 |
| 19/5/2026 | 8.400đ | 8.500đ | 8.500đ | 8.300đ | ↓ 1.18% | 429,400 |
| 18/5/2026 | 8.500đ | 8.400đ | 8.500đ | 8.300đ | ↑ 1.19% | 430,300 |
| 15/5/2026 | 8.400đ | 8.300đ | 8.500đ | 8.300đ | 0.00% | 314,900 |
| 14/5/2026 | 8.400đ | 8.400đ | 8.500đ | 8.300đ | 0.00% | 355,600 |
| 13/5/2026 | 8.400đ | 8.400đ | 8.500đ | 8.300đ | ↑ 1.20% | 497,500 |
| 12/5/2026 | 8.300đ | 8.400đ | 8.500đ | 8.300đ | ↓ 1.19% | 458,000 |
| 11/5/2026 | 8.400đ | 8.500đ | 8.500đ | 8.300đ | 0.00% | 439,900 |
| 8/5/2026 | 8.400đ | 8.500đ | 8.600đ | 8.400đ | ↓ 1.18% | 285,900 |
| 7/5/2026 | 8.500đ | 8.500đ | 9.300đ | 8.400đ | 0.00% | 702,100 |
| 6/5/2026 | 8.500đ | 8.400đ | 8.600đ | 8.200đ | ↑ 2.41% | 844,800 |
| 5/5/2026 | 8.300đ | 8.400đ | 8.400đ | 8.300đ | ↓ 1.19% | 243,800 |
| 4/5/2026 | 8.400đ | 8.400đ | 8.500đ | 8.300đ | ↓ 1.18% | 265,800 |
| 29/4/2026 | 8.500đ | 8.400đ | 8.500đ | 8.300đ | ↑ 2.41% | 364,800 |
| 28/4/2026 | 8.300đ | 8.300đ | 8.500đ | 8.300đ | 0.00% | 239,200 |
| 24/4/2026 | 8.300đ | 8.400đ | 8.500đ | 8.300đ | 0.00% | 363,000 |
| 23/4/2026 | 8.300đ | 8.400đ | 8.500đ | 8.300đ | ↓ 2.35% | 377,800 |
| 22/4/2026 | 8.500đ | 8.400đ | 8.500đ | 8.300đ | 0.00% | 299,200 |
| 21/4/2026 | 8.500đ | 8.500đ | 8.500đ | 8.400đ | 0.00% | 294,200 |
| 20/4/2026 | 8.500đ | 8.600đ | 8.600đ | 8.400đ | ↓ 1.16% | 609,400 |
| 17/4/2026 | 8.600đ | 8.500đ | 8.600đ | 8.500đ | 0.00% | 360,900 |
| 16/4/2026 | 8.600đ | 8.600đ | 8.600đ | 8.500đ | ↓ 1.15% | 643,700 |
| 15/4/2026 | 8.700đ | 8.700đ | 8.800đ | 8.600đ | 0.00% | 695,600 |
| 14/4/2026 | 8.700đ | 8.600đ | 8.800đ | 8.500đ | ↑ 1.16% | 739,000 |
| 13/4/2026 | 8.600đ | 8.700đ | 8.700đ | 8.500đ | 0.00% | 994,600 |
| 10/4/2026 | 8.600đ | 8.900đ | 9.000đ | 8.600đ | ↓ 1.15% | 685,200 |
| 9/4/2026 | 8.700đ | 9.300đ | 9.300đ | 8.700đ | ↓ 4.40% | 1,070,100 |
| 8/4/2026 | 9.100đ | 8.600đ | 9.100đ | 8.600đ | ↑ 7.06% | 2,712,000 |
| 7/4/2026 | 8.500đ | 8.200đ | 8.500đ | 8.100đ | ↑ 2.41% | 841,500 |
| 6/4/2026 | 8.300đ | 8.300đ | 8.400đ | 8.200đ | 0.00% | 586,800 |
| 3/4/2026 | 8.300đ | 8.500đ | 8.600đ | 8.300đ | ↓ 1.19% | 663,200 |
| 2/4/2026 | 8.400đ | 8.700đ | 8.700đ | 8.400đ | ↓ 2.33% | 1,010,800 |
| 1/4/2026 | 8.600đ | 8.600đ | 8.800đ | 8.500đ | ↑ 1.18% | 1,808,600 |
| 31/3/2026 | 8.500đ | 8.400đ | 8.600đ | 8.300đ | ↑ 1.19% | 1,180,100 |
| 30/3/2026 | 8.400đ | 8.400đ | 8.400đ | 8.200đ | ↓ 1.18% | 872,000 |
| 27/3/2026 | 8.500đ | 8.300đ | 8.500đ | 8.300đ | ↑ 2.41% | 706,700 |
| 26/3/2026 | 8.300đ | 8.500đ | 8.500đ | 8.300đ | ↓ 2.35% | 497,600 |
| 25/3/2026 | 8.500đ | 8.400đ | 8.500đ | 8.300đ | ↑ 2.41% | 1,521,200 |
| 24/3/2026 | 8.300đ | 8.200đ | 8.800đ | 8.100đ | ↑ 5.06% | 1,098,200 |
| 23/3/2026 | 7.900đ | 8.200đ | 8.300đ | 7.800đ | ↓ 4.82% | 1,593,900 |
| 20/3/2026 | 8.300đ | 8.300đ | 8.500đ | 8.200đ | ↓ 1.19% | 977,700 |
| 19/3/2026 | 8.400đ | 8.400đ | 8.500đ | 8.300đ | ↓ 1.18% | 604,500 |
| 18/3/2026 | 8.500đ | 8.600đ | 8.700đ | 8.400đ | ↓ 1.16% | 1,994,800 |
| 17/3/2026 | 8.600đ | 8.700đ | 8.800đ | 8.400đ | 0.00% | 3,069,100 |
| 16/3/2026 | 8.600đ | 8.500đ | 8.700đ | 8.400đ | ↑ 1.18% | 645,900 |
| 13/3/2026 | 8.500đ | 8.400đ | 8.600đ | 8.400đ | ↓ 1.16% | 1,113,300 |
| 12/3/2026 | 8.600đ | 8.500đ | 9.000đ | 8.400đ | ↓ 3.37% | 3,179,900 |
| 11/3/2026 | 8.900đ | 8.700đ | 8.900đ | 8.500đ | ↑ 3.49% | 1,660,500 |
| 10/3/2026 | 8.600đ | 8.100đ | 8.900đ | 8.100đ | ↑ 6.17% | 2,114,300 |
| 9/3/2026 | 8.100đ | 9.100đ | 9.100đ | 8.100đ | ↓ 13.83% | 4,657,600 |
| 6/3/2026 | 9.400đ | 9.800đ | 9.900đ | 9.300đ | ↓ 4.08% | 1,820,300 |
| 5/3/2026 | 9.800đ | 9.500đ | 10.100đ | 9.500đ | ↑ 3.16% | 2,443,400 |
| 4/3/2026 | 9.500đ | 9.800đ | 9.900đ | 8.900đ | ↓ 3.06% | 3,759,300 |
| 3/3/2026 | 9.800đ | 9.800đ | 10.100đ | 9.600đ | ↑ 1.03% | 2,212,900 |
| 2/3/2026 | 9.700đ | 10.300đ | 10.400đ | 8.900đ | ↓ 6.73% | 3,721,800 |
| 27/2/2026 | 10.400đ | 10.500đ | 10.600đ | 10.300đ | ↓ 0.95% | 1,557,400 |
| 26/2/2026 | 10.500đ | 10.500đ | 10.500đ | 10.200đ | ↑ 0.96% | 1,254,800 |
| 25/2/2026 | 10.400đ | 10.300đ | 10.500đ | 10.200đ | 0.00% | 1,696,800 |
| 24/2/2026 | 10.400đ | 10.200đ | 10.500đ | 10.100đ | ↑ 1.96% | 2,150,400 |
| 23/2/2026 | 10.200đ | 10.200đ | 10.300đ | 10.000đ | 0.00% | 738,200 |
| 13/2/2026 | 10.200đ | 10.100đ | 10.200đ | 10.000đ | ↑ 0.99% | 707,100 |
| 12/2/2026 | 10.100đ | 10.200đ | 10.300đ | 10.000đ | ↓ 0.98% | 490,200 |
| 11/2/2026 | 10.200đ | 10.000đ | 10.200đ | 10.000đ | ↑ 3.03% | 680,500 |
| 10/2/2026 | 9.900đ | 9.900đ | 10.200đ | 9.800đ | 0.00% | 873,700 |
| 9/2/2026 | 9.900đ | 10.000đ | 10.100đ | 9.800đ | ↓ 1.00% | 708,200 |
| 6/2/2026 | 10.000đ | 10.300đ | 10.300đ | 9.800đ | ↓ 2.91% | 2,428,400 |
| 5/2/2026 | 10.300đ | 10.600đ | 10.600đ | 10.200đ | ↓ 1.90% | 584,200 |
| 4/2/2026 | 10.500đ | 10.500đ | 10.600đ | 10.400đ | ↑ 2.94% | 698,100 |
| 2/2/2026 | 10.200đ | 10.500đ | 10.600đ | 9.900đ | ↓ 2.86% | 1,820,400 |
| 30/1/2026 | 10.500đ | 10.300đ | 10.500đ | 10.200đ | 0.00% | 1,091,300 |
| 29/1/2026 | 10.500đ | 10.200đ | 10.900đ | 10.100đ | ↑ 3.96% | 1,466,100 |
| 28/1/2026 | 10.100đ | 10.000đ | 10.200đ | 9.800đ | 0.00% | 1,071,700 |
| 27/1/2026 | 10.100đ | 10.000đ | 10.200đ | 9.800đ | ↑ 1.00% | 1,822,700 |
| 26/1/2026 | 10.000đ | 10.300đ | 10.500đ | 9.900đ | 0.00% | 1,942,300 |
| 5/1/2026 | 10.000đ | 10.400đ | 11.000đ | 9.700đ | ↓ 3.85% | 2,726,200 |
| 31/12/2025 | 10.400đ | 10.200đ | 10.800đ | 10.200đ | ↑ 1.96% | 2,582,500 |
| 30/12/2025 | 10.200đ | 10.200đ | 10.500đ | 9.900đ | 0.00% | 2,505,000 |
| 29/12/2025 | 10.200đ | 11.000đ | 11.000đ | 9.900đ | ↓ 1.92% | 2,686,800 |
| 26/12/2025 | 10.400đ | 10.800đ | 11.300đ | 9.700đ | ↓ 3.70% | 5,154,400 |
| 25/12/2025 | 10.800đ | 11.400đ | 11.500đ | 10.500đ | ↑ 4.85% | 12,177,200 |
| 24/12/2025 | 10.300đ | 9.300đ | 10.300đ | 9.100đ | ↑ 11.96% | 7,002,800 |
| 23/12/2025 | 9.200đ | 8.500đ | 9.200đ | 8.500đ | ↑ 5.75% | 3,689,100 |
| 22/12/2025 | 8.700đ | 8.300đ | 8.700đ | 8.300đ | ↑ 4.82% | 1,424,100 |
| 19/12/2025 | 8.300đ | 8.300đ | 8.400đ | 8.300đ | 0.00% | 227,100 |
| 18/12/2025 | 8.300đ | 8.400đ | 8.400đ | 8.300đ | ↓ 1.19% | 349,000 |
| 17/12/2025 | 8.400đ | 8.500đ | 8.600đ | 8.300đ | ↓ 1.18% | 339,800 |
| 16/12/2025 | 8.500đ | 8.300đ | 8.500đ | 8.200đ | ↑ 1.19% | 1,028,600 |
| 15/12/2025 | 8.400đ | 8.300đ | 8.400đ | 8.200đ | ↑ 1.20% | 637,800 |
| 12/12/2025 | 8.300đ | 8.500đ | 8.600đ | 8.300đ | ↓ 3.49% | 1,182,200 |
| 11/12/2025 | 8.600đ | 8.500đ | 8.600đ | 8.500đ | ↑ 1.18% | 852,500 |
| 10/12/2025 | 8.500đ | 8.500đ | 8.600đ | 8.400đ | ↓ 1.16% | 791,300 |
| 9/12/2025 | 8.600đ | 8.600đ | 8.600đ | 8.400đ | ↑ 1.18% | 1,127,400 |
| 8/12/2025 | 8.500đ | 8.800đ | 8.800đ | 8.500đ | ↓ 3.41% | 759,800 |
| 5/12/2025 | 8.800đ | 8.800đ | 8.900đ | 8.700đ | ↓ 1.12% | 797,500 |
| 4/12/2025 | 8.900đ | 8.800đ | 8.900đ | 8.700đ | ↑ 1.14% | 855,900 |
| 3/12/2025 | 8.800đ | 8.700đ | 8.800đ | 8.600đ | ↑ 1.15% | 521,400 |
| 2/12/2025 | 8.700đ | 8.600đ | 8.700đ | 8.500đ | ↑ 1.16% | 1,085,900 |
| 1/12/2025 | 8.600đ | 8.700đ | 8.700đ | 8.600đ | 0.00% | 380,700 |
