Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 20/5/2026 | 2.880đ | 2.890đ | 2.890đ | 2.800đ | ↓ 0.35% | 26,000 |
| 19/5/2026 | 2.890đ | 2.880đ | 2.890đ | 2.840đ | 0.00% | 20,800 |
| 18/5/2026 | 2.890đ | 2.920đ | 2.920đ | 2.840đ | 0.00% | 34,200 |
| 15/5/2026 | 2.890đ | 2.850đ | 2.910đ | 2.850đ | ↓ 0.34% | 3,400 |
| 14/5/2026 | 2.900đ | 2.870đ | 2.900đ | 2.810đ | ↑ 1.05% | 27,600 |
| 13/5/2026 | 2.870đ | 2.890đ | 2.890đ | 2.860đ | ↓ 0.69% | 48,400 |
| 12/5/2026 | 2.890đ | 2.900đ | 2.910đ | 2.880đ | 0.00% | 12,200 |
| 11/5/2026 | 2.890đ | 2.900đ | 2.910đ | 2.890đ | ↑ 0.35% | 26,700 |
| 8/5/2026 | 2.880đ | 2.920đ | 2.920đ | 2.870đ | ↓ 0.69% | 12,600 |
| 7/5/2026 | 2.900đ | 2.900đ | 2.910đ | 2.880đ | 0.00% | 18,200 |
| 6/5/2026 | 2.900đ | 2.940đ | 2.940đ | 2.880đ | ↓ 0.34% | 86,000 |
| 5/5/2026 | 2.910đ | 2.930đ | 2.940đ | 2.880đ | ↓ 1.02% | 16,600 |
| 4/5/2026 | 2.940đ | 2.900đ | 3.000đ | 2.900đ | ↑ 1.38% | 47,300 |
| 29/4/2026 | 2.900đ | 2.900đ | 2.900đ | 2.870đ | ↓ 0.34% | 21,500 |
| 28/4/2026 | 2.910đ | 2.900đ | 2.980đ | 2.860đ | ↑ 0.34% | 21,500 |
| 24/4/2026 | 2.900đ | 2.900đ | 2.900đ | 2.880đ | 0.00% | 9,600 |
| 23/4/2026 | 2.900đ | 2.920đ | 2.940đ | 2.860đ | ↓ 0.68% | 24,800 |
| 22/4/2026 | 2.920đ | 2.900đ | 2.930đ | 2.900đ | ↑ 0.69% | 9,400 |
| 21/4/2026 | 2.900đ | 2.910đ | 2.920đ | 2.900đ | ↓ 1.02% | 13,800 |
| 20/4/2026 | 2.930đ | 2.930đ | 2.940đ | 2.920đ | ↑ 0.34% | 36,300 |
| 17/4/2026 | 2.920đ | 2.900đ | 2.920đ | 2.880đ | ↑ 0.69% | 11,900 |
| 16/4/2026 | 2.900đ | 2.930đ | 2.940đ | 2.900đ | ↓ 1.36% | 22,600 |
| 15/4/2026 | 2.940đ | 2.940đ | 2.950đ | 2.890đ | 0.00% | 29,800 |
| 14/4/2026 | 2.940đ | 2.940đ | 2.950đ | 2.930đ | ↑ 0.68% | 40,200 |
| 13/4/2026 | 2.920đ | 2.890đ | 2.930đ | 2.890đ | ↑ 1.39% | 34,800 |
| 10/4/2026 | 2.880đ | 2.920đ | 2.930đ | 2.880đ | ↓ 0.69% | 20,400 |
| 9/4/2026 | 2.900đ | 2.910đ | 2.910đ | 2.880đ | ↓ 0.68% | 19,800 |
| 8/4/2026 | 2.920đ | 2.890đ | 2.960đ | 2.880đ | ↑ 0.69% | 36,400 |
| 7/4/2026 | 2.900đ | 2.890đ | 2.920đ | 2.870đ | ↓ 0.68% | 6,700 |
| 6/4/2026 | 2.920đ | 2.900đ | 2.920đ | 2.860đ | ↓ 0.34% | 14,800 |
| 3/4/2026 | 2.930đ | 2.930đ | 2.930đ | 2.900đ | 0.00% | 4,700 |
| 2/4/2026 | 2.930đ | 2.930đ | 2.930đ | 2.890đ | 0.00% | 23,200 |
| 1/4/2026 | 2.930đ | 2.920đ | 2.940đ | 2.880đ | ↑ 0.34% | 10,900 |
| 31/3/2026 | 2.920đ | 2.920đ | 2.930đ | 2.880đ | 0.00% | 21,400 |
| 30/3/2026 | 2.920đ | 2.910đ | 2.950đ | 2.880đ | 0.00% | 20,000 |
| 27/3/2026 | 2.920đ | 2.930đ | 2.940đ | 2.870đ | ↓ 0.68% | 31,200 |
| 26/3/2026 | 2.940đ | 2.950đ | 2.950đ | 2.910đ | ↓ 1.01% | 31,900 |
| 25/3/2026 | 2.970đ | 2.970đ | 2.980đ | 2.910đ | ↓ 1.00% | 25,900 |
| 24/3/2026 | 3.000đ | 2.950đ | 3.020đ | 2.890đ | ↑ 2.04% | 30,300 |
| 23/3/2026 | 2.940đ | 2.950đ | 2.970đ | 2.880đ | ↓ 1.01% | 25,400 |
| 20/3/2026 | 2.970đ | 3.010đ | 3.040đ | 2.900đ | ↓ 2.30% | 61,800 |
| 19/3/2026 | 3.040đ | 3.050đ | 3.050đ | 2.980đ | ↓ 0.33% | 17,000 |
| 18/3/2026 | 3.050đ | 3.050đ | 3.050đ | 2.990đ | 0.00% | 12,500 |
| 17/3/2026 | 3.050đ | 3.050đ | 3.050đ | 3.000đ | 0.00% | 10,800 |
| 16/3/2026 | 3.050đ | 3.090đ | 3.090đ | 2.990đ | ↓ 0.65% | 39,800 |
| 13/3/2026 | 3.070đ | 3.020đ | 3.070đ | 3.000đ | ↑ 1.66% | 23,400 |
| 12/3/2026 | 3.020đ | 3.070đ | 3.070đ | 3.000đ | 0.00% | 18,600 |
| 11/3/2026 | 3.020đ | 3.030đ | 3.050đ | 3.000đ | 0.00% | 37,700 |
| 10/3/2026 | 3.020đ | 3.040đ | 3.040đ | 2.900đ | ↑ 4.14% | 48,600 |
| 9/3/2026 | 2.900đ | 2.920đ | 3.000đ | 2.860đ | ↓ 5.54% | 140,200 |
| 6/3/2026 | 3.070đ | 3.060đ | 3.080đ | 3.030đ | ↓ 0.32% | 26,400 |
| 5/3/2026 | 3.080đ | 3.080đ | 3.100đ | 3.060đ | 0.00% | 19,300 |
| 4/3/2026 | 3.080đ | 3.060đ | 3.180đ | 3.000đ | ↑ 0.65% | 57,600 |
| 3/3/2026 | 3.060đ | 3.090đ | 3.090đ | 3.030đ | ↓ 0.97% | 32,400 |
| 2/3/2026 | 3.090đ | 3.130đ | 3.130đ | 3.020đ | ↓ 1.59% | 186,100 |
| 27/2/2026 | 3.140đ | 3.130đ | 3.140đ | 3.110đ | ↓ 0.32% | 21,400 |
| 26/2/2026 | 3.150đ | 3.240đ | 3.250đ | 3.120đ | ↓ 3.08% | 117,100 |
| 25/2/2026 | 3.250đ | 3.260đ | 3.260đ | 3.180đ | 0.00% | 26,900 |
| 24/2/2026 | 3.250đ | 3.300đ | 3.300đ | 3.070đ | ↓ 1.52% | 476,900 |
| 23/2/2026 | 3.300đ | 3.250đ | 3.360đ | 3.250đ | ↑ 1.85% | 23,000 |
| 13/2/2026 | 3.240đ | 3.300đ | 3.300đ | 3.170đ | ↑ 1.25% | 17,900 |
| 12/2/2026 | 3.200đ | 3.300đ | 3.300đ | 3.200đ | ↓ 1.23% | 7,100 |
| 11/2/2026 | 3.240đ | 3.140đ | 3.260đ | 3.140đ | ↑ 1.89% | 49,700 |
| 10/2/2026 | 3.180đ | 3.260đ | 3.260đ | 3.170đ | ↓ 2.45% | 4,700 |
| 9/2/2026 | 3.260đ | 3.270đ | 3.270đ | 3.200đ | ↓ 0.31% | 4,800 |
| 6/2/2026 | 3.270đ | 3.310đ | 3.310đ | 3.180đ | ↓ 1.21% | 27,300 |
| 5/2/2026 | 3.310đ | 3.340đ | 3.340đ | 3.290đ | ↓ 0.90% | 16,300 |
| 4/2/2026 | 3.340đ | 3.340đ | 3.340đ | 3.310đ | 0.00% | 4,300 |
| 3/2/2026 | 3.340đ | 3.400đ | 3.400đ | 3.300đ | ↑ 1.21% | 39,700 |
| 2/2/2026 | 3.300đ | 3.370đ | 3.370đ | 3.250đ | ↓ 1.79% | 37,400 |
| 30/1/2026 | 3.360đ | 3.360đ | 3.360đ | 3.320đ | ↑ 0.30% | 31,100 |
| 29/1/2026 | 3.350đ | 3.300đ | 3.370đ | 3.300đ | ↑ 0.60% | 40,000 |
| 28/1/2026 | 3.330đ | 3.330đ | 3.330đ | 3.280đ | 0.00% | 22,100 |
| 27/1/2026 | 3.330đ | 3.330đ | 3.340đ | 3.290đ | 0.00% | 27,000 |
| 26/1/2026 | 3.330đ | 3.390đ | 3.390đ | 3.130đ | ↓ 0.60% | 44,100 |
| 23/1/2026 | 3.350đ | 3.330đ | 3.350đ | 3.300đ | ↑ 0.60% | 15,000 |
| 22/1/2026 | 3.330đ | 3.360đ | 3.360đ | 3.290đ | ↓ 0.89% | 30,900 |
| 21/1/2026 | 3.360đ | 3.350đ | 3.380đ | 3.300đ | ↑ 0.30% | 8,700 |
| 20/1/2026 | 3.350đ | 3.340đ | 3.370đ | 3.300đ | ↑ 1.82% | 41,100 |
| 5/1/2026 | 3.290đ | 3.230đ | 3.290đ | 3.210đ | ↑ 1.86% | 33,200 |
| 31/12/2025 | 3.230đ | 3.200đ | 3.270đ | 3.200đ | ↓ 0.31% | 6,400 |
| 30/12/2025 | 3.240đ | 3.270đ | 3.270đ | 3.200đ | ↓ 0.92% | 20,400 |
| 29/12/2025 | 3.270đ | 3.150đ | 3.290đ | 3.150đ | ↑ 2.19% | 32,100 |
| 26/12/2025 | 3.200đ | 3.310đ | 3.330đ | 3.110đ | ↓ 4.19% | 94,100 |
| 25/12/2025 | 3.340đ | 3.350đ | 3.350đ | 3.320đ | ↓ 0.30% | 9,200 |
| 24/12/2025 | 3.350đ | 3.370đ | 3.370đ | 3.310đ | ↓ 0.59% | 14,500 |
| 23/12/2025 | 3.370đ | 3.390đ | 3.400đ | 3.310đ | ↓ 0.59% | 34,000 |
| 22/12/2025 | 3.390đ | 3.390đ | 3.400đ | 3.320đ | 0.00% | 26,200 |
| 19/12/2025 | 3.390đ | 3.430đ | 3.440đ | 3.320đ | ↓ 1.17% | 46,200 |
| 18/12/2025 | 3.430đ | 3.400đ | 3.460đ | 3.360đ | ↑ 0.88% | 12,400 |
| 17/12/2025 | 3.400đ | 3.440đ | 3.440đ | 3.400đ | ↓ 1.16% | 11,300 |
| 16/12/2025 | 3.440đ | 3.460đ | 3.460đ | 3.330đ | ↓ 0.29% | 8,900 |
| 15/12/2025 | 3.450đ | 3.260đ | 3.480đ | 3.260đ | ↑ 5.83% | 20,200 |
| 12/12/2025 | 3.260đ | 3.460đ | 3.460đ | 3.260đ | ↓ 5.78% | 33,500 |
| 11/12/2025 | 3.460đ | 3.430đ | 3.480đ | 3.400đ | ↓ 0.86% | 50,800 |
| 10/12/2025 | 3.490đ | 3.450đ | 3.490đ | 3.420đ | 0.00% | 1,600 |
| 9/12/2025 | 3.490đ | 3.440đ | 3.490đ | 3.400đ | ↑ 1.45% | 20,600 |
| 8/12/2025 | 3.440đ | 3.430đ | 3.480đ | 3.430đ | 0.00% | 25,400 |
| 5/12/2025 | 3.440đ | 3.420đ | 3.540đ | 3.420đ | ↓ 1.43% | 27,700 |
| 4/12/2025 | 3.490đ | 3.500đ | 3.500đ | 3.440đ | 0.00% | 7,500 |
| 3/12/2025 | 3.490đ | 3.410đ | 3.490đ | 3.410đ | ↑ 2.65% | 53,000 |
| 2/12/2025 | 3.400đ | 3.490đ | 3.490đ | 3.390đ | ↓ 2.02% | 41,100 |
| 1/12/2025 | 3.470đ | 3.490đ | 3.490đ | 3.420đ | 0.00% | 23,300 |
