Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 15/6/2026 | 17.000đ | 16.700đ | 17.000đ | 16.700đ | ↑ 1.80% | 649,100 |
| 12/6/2026 | 16.700đ | 17.000đ | 17.000đ | 16.700đ | ↓ 1.18% | 1,059,500 |
| 11/6/2026 | 16.900đ | 16.900đ | 17.100đ | 16.700đ | 0.00% | 1,758,800 |
| 10/6/2026 | 16.900đ | 16.000đ | 16.900đ | 16.000đ | ↑ 4.97% | 2,824,100 |
| 9/6/2026 | 16.100đ | 16.100đ | 16.200đ | 16.000đ | ↑ 0.63% | 1,682,300 |
| 8/6/2026 | 16.000đ | 15.900đ | 16.100đ | 15.800đ | ↑ 0.63% | 1,189,500 |
| 5/6/2026 | 15.900đ | 16.100đ | 16.200đ | 15.900đ | ↓ 0.63% | 781,300 |
| 4/6/2026 | 16.000đ | 15.900đ | 16.300đ | 15.900đ | ↑ 0.63% | 1,517,300 |
| 3/6/2026 | 15.900đ | 15.800đ | 15.900đ | 15.700đ | ↑ 0.63% | 1,076,300 |
| 2/6/2026 | 15.800đ | 15.600đ | 15.900đ | 15.600đ | ↑ 1.28% | 1,423,100 |
| 1/6/2026 | 15.600đ | 15.700đ | 15.900đ | 15.500đ | 0.00% | 1,099,000 |
| 29/5/2026 | 15.600đ | 15.500đ | 15.600đ | 15.400đ | ↑ 0.65% | 504,700 |
| 28/5/2026 | 15.500đ | 15.600đ | 15.700đ | 15.500đ | ↓ 0.64% | 503,400 |
| 27/5/2026 | 15.600đ | 15.400đ | 15.800đ | 15.400đ | ↑ 0.65% | 666,300 |
| 26/5/2026 | 15.500đ | 15.500đ | 15.500đ | 15.300đ | 0.00% | 791,800 |
| 25/5/2026 | 15.500đ | 15.300đ | 15.500đ | 15.300đ | ↑ 1.31% | 496,400 |
| 22/5/2026 | 15.300đ | 15.400đ | 15.400đ | 15.200đ | 0.00% | 350,800 |
| 21/5/2026 | 15.300đ | 15.300đ | 15.400đ | 15.200đ | 0.00% | 274,800 |
| 20/5/2026 | 15.300đ | 15.400đ | 15.400đ | 15.200đ | ↑ 0.66% | 1,525,000 |
| 19/5/2026 | 15.200đ | 15.300đ | 15.400đ | 15.200đ | ↓ 0.65% | 935,700 |
| 18/5/2026 | 15.300đ | 15.200đ | 15.300đ | 15.100đ | ↑ 0.66% | 686,100 |
| 15/5/2026 | 15.200đ | 15.300đ | 15.400đ | 15.200đ | 0.00% | 717,100 |
| 14/5/2026 | 15.200đ | 15.200đ | 15.300đ | 15.100đ | 0.00% | 491,800 |
| 13/5/2026 | 15.200đ | 15.200đ | 15.300đ | 15.100đ | 0.00% | 344,000 |
| 12/5/2026 | 15.200đ | 15.200đ | 15.400đ | 15.100đ | 0.00% | 632,600 |
| 11/5/2026 | 15.200đ | 15.200đ | 15.400đ | 15.100đ | 0.00% | 1,230,800 |
| 8/5/2026 | 15.200đ | 15.300đ | 15.500đ | 15.100đ | ↓ 0.65% | 478,100 |
| 7/5/2026 | 15.300đ | 14.900đ | 16.000đ | 14.900đ | ↑ 2.00% | 1,834,000 |
| 6/5/2026 | 15.000đ | 15.000đ | 15.000đ | 14.900đ | ↑ 0.67% | 572,400 |
| 5/5/2026 | 14.900đ | 14.900đ | 15.000đ | 14.900đ | ↓ 0.67% | 872,700 |
| 4/5/2026 | 15.000đ | 14.900đ | 15.000đ | 14.800đ | ↑ 0.67% | 607,300 |
| 29/4/2026 | 14.900đ | 15.000đ | 15.100đ | 14.800đ | ↓ 0.67% | 1,087,600 |
| 28/4/2026 | 15.000đ | 14.900đ | 15.000đ | 14.800đ | ↑ 1.35% | 662,500 |
| 24/4/2026 | 14.800đ | 15.000đ | 15.000đ | 14.800đ | ↓ 0.67% | 124,400 |
| 23/4/2026 | 14.900đ | 14.900đ | 15.000đ | 14.700đ | 0.00% | 438,200 |
| 22/4/2026 | 14.900đ | 14.900đ | 14.900đ | 14.700đ | 0.00% | 225,400 |
| 21/4/2026 | 14.900đ | 15.200đ | 15.200đ | 14.700đ | ↓ 0.67% | 628,800 |
| 20/4/2026 | 15.000đ | 14.600đ | 15.000đ | 14.500đ | ↑ 2.74% | 1,578,600 |
| 17/4/2026 | 14.600đ | 14.600đ | 14.700đ | 14.500đ | 0.00% | 553,200 |
| 16/4/2026 | 14.600đ | 14.500đ | 14.600đ | 14.500đ | ↑ 0.69% | 558,200 |
| 15/4/2026 | 14.500đ | 14.600đ | 14.700đ | 14.500đ | ↓ 0.68% | 463,100 |
| 14/4/2026 | 14.600đ | 14.800đ | 14.800đ | 14.600đ | 0.00% | 284,200 |
| 13/4/2026 | 14.600đ | 14.700đ | 15.000đ | 14.400đ | ↓ 0.68% | 674,400 |
| 10/4/2026 | 14.700đ | 14.600đ | 14.800đ | 14.600đ | ↑ 0.68% | 539,500 |
| 9/4/2026 | 14.600đ | 14.900đ | 15.000đ | 14.600đ | ↓ 2.01% | 431,800 |
| 8/4/2026 | 14.900đ | 14.700đ | 15.300đ | 14.700đ | ↑ 2.05% | 810,500 |
| 7/4/2026 | 14.600đ | 14.500đ | 14.700đ | 14.400đ | 0.00% | 1,569,400 |
| 6/4/2026 | 14.600đ | 14.500đ | 14.600đ | 14.500đ | ↑ 0.69% | 877,000 |
| 3/4/2026 | 14.500đ | 14.500đ | 14.700đ | 14.500đ | 0.00% | 663,300 |
| 2/4/2026 | 14.500đ | 14.700đ | 14.800đ | 14.300đ | ↓ 1.36% | 1,866,300 |
| 1/4/2026 | 14.700đ | 14.800đ | 14.900đ | 14.700đ | ↓ 0.68% | 1,399,000 |
| 31/3/2026 | 14.800đ | 14.500đ | 15.000đ | 14.500đ | ↑ 1.37% | 1,849,400 |
| 30/3/2026 | 14.600đ | 14.400đ | 14.600đ | 14.100đ | ↑ 1.39% | 635,100 |
| 27/3/2026 | 14.400đ | 13.800đ | 14.400đ | 13.700đ | ↑ 4.35% | 1,467,400 |
| 26/3/2026 | 13.800đ | 13.800đ | 13.900đ | 13.700đ | ↓ 0.72% | 604,700 |
| 25/3/2026 | 13.900đ | 14.000đ | 14.000đ | 13.700đ | ↑ 0.72% | 534,700 |
| 24/3/2026 | 13.800đ | 13.800đ | 13.900đ | 13.700đ | 0.00% | 840,600 |
| 23/3/2026 | 13.800đ | 13.700đ | 13.900đ | 13.600đ | 0.00% | 1,537,400 |
| 20/3/2026 | 13.800đ | 13.700đ | 13.800đ | 13.600đ | 0.00% | 1,429,600 |
| 19/3/2026 | 13.800đ | 13.000đ | 13.800đ | 13.000đ | ↑ 0.73% | 682,600 |
| 18/3/2026 | 13.700đ | 13.600đ | 13.800đ | 13.600đ | ↑ 0.74% | 620,200 |
| 17/3/2026 | 13.600đ | 13.600đ | 13.600đ | 13.400đ | ↑ 0.74% | 502,400 |
| 16/3/2026 | 13.500đ | 13.400đ | 13.600đ | 13.400đ | 0.00% | 123,500 |
| 13/3/2026 | 13.500đ | 13.400đ | 13.500đ | 13.300đ | ↑ 0.75% | 249,800 |
| 12/3/2026 | 13.400đ | 13.700đ | 13.700đ | 13.300đ | ↓ 2.19% | 627,300 |
| 11/3/2026 | 13.700đ | 13.300đ | 13.700đ | 13.300đ | ↑ 2.24% | 182,600 |
| 10/3/2026 | 13.400đ | 13.000đ | 13.500đ | 13.000đ | ↑ 2.29% | 627,900 |
| 9/3/2026 | 13.100đ | 13.700đ | 13.700đ | 12.700đ | ↓ 5.07% | 6,832,800 |
| 6/3/2026 | 13.800đ | 13.700đ | 13.900đ | 13.500đ | ↑ 0.73% | 354,200 |
| 5/3/2026 | 13.700đ | 13.700đ | 13.900đ | 13.600đ | 0.00% | 662,500 |
| 4/3/2026 | 13.700đ | 13.700đ | 13.800đ | 13.500đ | 0.00% | 3,102,800 |
| 3/3/2026 | 13.700đ | 13.800đ | 13.900đ | 13.600đ | 0.00% | 1,255,600 |
| 2/3/2026 | 13.700đ | 13.800đ | 13.900đ | 12.300đ | ↓ 1.44% | 1,292,200 |
| 27/2/2026 | 13.900đ | 14.000đ | 14.000đ | 13.800đ | ↓ 0.71% | 1,162,200 |
| 26/2/2026 | 14.000đ | 14.000đ | 14.000đ | 13.800đ | 0.00% | 920,800 |
| 25/2/2026 | 14.000đ | 14.200đ | 14.200đ | 13.900đ | ↑ 0.72% | 675,200 |
| 24/2/2026 | 13.900đ | 14.000đ | 14.000đ | 13.800đ | 0.00% | 463,500 |
| 23/2/2026 | 13.900đ | 14.100đ | 14.100đ | 13.900đ | ↓ 1.42% | 396,100 |
| 13/2/2026 | 14.100đ | 14.000đ | 14.100đ | 13.800đ | ↑ 0.71% | 825,000 |
| 12/2/2026 | 14.000đ | 14.000đ | 14.000đ | 13.700đ | ↑ 0.72% | 722,300 |
| 11/2/2026 | 13.900đ | 13.800đ | 13.900đ | 13.800đ | ↑ 2.21% | 377,400 |
| 10/2/2026 | 13.600đ | 13.800đ | 13.900đ | 13.600đ | ↓ 0.73% | 1,660,200 |
| 9/2/2026 | 13.700đ | 13.800đ | 13.800đ | 13.600đ | ↓ 0.72% | 1,697,300 |
| 6/2/2026 | 13.800đ | 13.900đ | 13.900đ | 13.600đ | ↓ 0.72% | 1,850,000 |
| 5/2/2026 | 13.900đ | 14.200đ | 14.200đ | 13.800đ | ↓ 1.42% | 1,698,700 |
| 4/2/2026 | 14.100đ | 14.100đ | 14.400đ | 14.100đ | ↑ 0.71% | 593,800 |
| 2/2/2026 | 14.000đ | 14.000đ | 14.200đ | 13.800đ | ↑ 0.72% | 1,243,700 |
| 30/1/2026 | 13.900đ | 13.800đ | 14.000đ | 13.800đ | 0.00% | 769,500 |
| 29/1/2026 | 13.900đ | 13.700đ | 13.900đ | 13.600đ | ↑ 0.72% | 1,679,400 |
| 28/1/2026 | 13.800đ | 13.800đ | 13.900đ | 13.600đ | 0.00% | 821,300 |
| 27/1/2026 | 13.800đ | 13.900đ | 14.000đ | 13.400đ | ↓ 0.72% | 3,172,400 |
| 26/1/2026 | 13.900đ | 14.200đ | 14.200đ | 13.900đ | ↓ 10.90% | 1,419,900 |
| 6/1/2026 | 15.600đ | 15.800đ | 15.900đ | 15.600đ | ↓ 1.27% | 1,599,300 |
| 5/1/2026 | 15.800đ | 16.100đ | 16.200đ | 15.800đ | ↓ 1.86% | 3,326,000 |
| 31/12/2025 | 16.100đ | 15.800đ | 16.100đ | 15.600đ | ↑ 1.26% | 17,255,200 |
| 30/12/2025 | 15.900đ | 15.900đ | 15.900đ | 15.700đ | 0.00% | 3,367,800 |
| 29/12/2025 | 15.900đ | 15.800đ | 15.900đ | 15.600đ | ↑ 0.63% | 3,348,500 |
| 26/12/2025 | 15.800đ | 15.700đ | 15.800đ | 15.400đ | ↑ 0.64% | 5,801,700 |
| 25/12/2025 | 15.700đ | 15.900đ | 16.000đ | 15.600đ | ↓ 0.63% | 5,485,000 |
| 24/12/2025 | 15.800đ | 15.800đ | 15.900đ | 15.600đ | 0.00% | 1,615,300 |
| 23/12/2025 | 15.800đ | 16.000đ | 16.100đ | 15.500đ | ↓ 1.25% | 3,123,600 |
| 22/12/2025 | 16.000đ | 15.700đ | 16.100đ | 15.700đ | ↑ 1.91% | 8,073,600 |
| 19/12/2025 | 15.700đ | 15.700đ | 15.800đ | 15.500đ | 0.00% | 2,355,500 |
| 18/12/2025 | 15.700đ | 15.500đ | 15.800đ | 15.400đ | ↑ 1.29% | 2,615,000 |
| 17/12/2025 | 15.500đ | 15.600đ | 15.600đ | 15.300đ | 0.00% | 2,087,400 |
| 16/12/2025 | 15.500đ | 14.900đ | 15.500đ | 14.900đ | ↑ 4.03% | 2,725,900 |
| 15/12/2025 | 14.900đ | 15.400đ | 15.400đ | 14.800đ | ↓ 3.25% | 3,274,300 |
| 12/12/2025 | 15.400đ | 15.900đ | 15.900đ | 14.900đ | ↓ 2.53% | 9,232,800 |
| 11/12/2025 | 15.800đ | 15.600đ | 16.200đ | 15.500đ | ↑ 0.64% | 4,219,600 |
| 10/12/2025 | 15.700đ | 15.000đ | 15.700đ | 15.000đ | ↑ 1.29% | 3,472,800 |
| 9/12/2025 | 15.500đ | 15.400đ | 15.700đ | 15.300đ | ↑ 0.65% | 4,108,000 |
| 8/12/2025 | 15.400đ | 15.400đ | 15.700đ | 15.200đ | 0.00% | 2,554,600 |
| 5/12/2025 | 15.400đ | 15.300đ | 15.500đ | 15.200đ | 0.00% | 4,908,400 |
| 4/12/2025 | 15.400đ | 15.300đ | 15.600đ | 15.100đ | ↑ 0.65% | 3,803,700 |
| 3/12/2025 | 15.300đ | 14.400đ | 15.400đ | 14.400đ | ↑ 5.52% | 8,667,000 |
| 2/12/2025 | 14.500đ | 14.300đ | 14.600đ | 14.100đ | ↑ 2.11% | 3,338,300 |
| 1/12/2025 | 14.200đ | 14.200đ | 14.500đ | 14.000đ | 0.00% | 3,708,000 |
