Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 26/5/2026 | 3.010đ | 3.000đ | 3.100đ | 2.920đ | ↑ 0.33% | 249,400 |
| 25/5/2026 | 3.000đ | 3.000đ | 3.020đ | 2.920đ | 0.00% | 250,800 |
| 22/5/2026 | 3.000đ | 2.920đ | 3.070đ | 2.900đ | ↑ 3.45% | 701,300 |
| 21/5/2026 | 2.900đ | 2.830đ | 2.900đ | 2.820đ | ↑ 3.57% | 239,800 |
| 20/5/2026 | 2.800đ | 2.800đ | 2.840đ | 2.790đ | 0.00% | 124,600 |
| 19/5/2026 | 2.800đ | 2.820đ | 2.830đ | 2.790đ | ↑ 0.36% | 273,400 |
| 18/5/2026 | 2.790đ | 2.800đ | 2.830đ | 2.790đ | ↓ 0.36% | 147,400 |
| 15/5/2026 | 2.800đ | 2.830đ | 2.830đ | 2.790đ | 0.00% | 198,500 |
| 14/5/2026 | 2.800đ | 2.820đ | 2.820đ | 2.790đ | ↓ 1.06% | 63,100 |
| 13/5/2026 | 2.830đ | 2.810đ | 2.870đ | 2.810đ | ↑ 1.07% | 35,400 |
| 12/5/2026 | 2.800đ | 2.850đ | 2.850đ | 2.800đ | ↓ 1.75% | 83,500 |
| 11/5/2026 | 2.850đ | 2.800đ | 2.860đ | 2.800đ | ↑ 0.71% | 193,100 |
| 8/5/2026 | 2.830đ | 2.830đ | 2.870đ | 2.750đ | 0.00% | 220,900 |
| 7/5/2026 | 2.830đ | 2.850đ | 2.880đ | 2.790đ | ↓ 1.74% | 114,400 |
| 6/5/2026 | 2.880đ | 2.710đ | 2.920đ | 2.710đ | ↓ 0.35% | 69,800 |
| 5/5/2026 | 2.890đ | 2.900đ | 2.920đ | 2.840đ | ↓ 0.34% | 70,700 |
| 4/5/2026 | 2.900đ | 2.920đ | 2.920đ | 2.870đ | 0.00% | 84,400 |
| 29/4/2026 | 2.900đ | 2.910đ | 2.940đ | 2.860đ | ↓ 1.02% | 48,900 |
| 28/4/2026 | 2.930đ | 2.930đ | 2.970đ | 2.840đ | 0.00% | 331,000 |
| 24/4/2026 | 2.930đ | 2.940đ | 2.980đ | 2.920đ | ↓ 0.34% | 61,600 |
| 23/4/2026 | 2.940đ | 2.900đ | 2.990đ | 2.900đ | ↑ 0.34% | 422,000 |
| 22/4/2026 | 2.930đ | 2.940đ | 2.990đ | 2.910đ | ↓ 0.34% | 176,500 |
| 21/4/2026 | 2.940đ | 2.910đ | 2.990đ | 2.900đ | ↑ 1.03% | 315,800 |
| 20/4/2026 | 2.910đ | 2.920đ | 2.960đ | 2.870đ | 0.00% | 159,400 |
| 17/4/2026 | 2.910đ | 2.960đ | 2.980đ | 2.890đ | ↓ 1.69% | 223,800 |
| 16/4/2026 | 2.960đ | 3.010đ | 3.010đ | 2.900đ | ↓ 0.67% | 127,300 |
| 15/4/2026 | 2.980đ | 2.990đ | 3.000đ | 2.940đ | ↓ 0.33% | 233,900 |
| 14/4/2026 | 2.990đ | 2.920đ | 3.000đ | 2.920đ | ↑ 2.05% | 266,500 |
| 13/4/2026 | 2.930đ | 2.970đ | 2.970đ | 2.900đ | ↓ 1.35% | 67,800 |
| 10/4/2026 | 2.970đ | 2.920đ | 2.970đ | 2.880đ | ↑ 1.71% | 210,600 |
| 9/4/2026 | 2.920đ | 2.850đ | 2.940đ | 2.850đ | ↓ 1.68% | 229,200 |
| 8/4/2026 | 2.970đ | 2.930đ | 3.010đ | 2.900đ | ↑ 2.06% | 371,900 |
| 7/4/2026 | 2.910đ | 2.950đ | 3.040đ | 2.860đ | ↓ 1.36% | 569,200 |
| 6/4/2026 | 2.950đ | 3.080đ | 3.080đ | 2.910đ | ↓ 5.14% | 654,000 |
| 3/4/2026 | 3.110đ | 3.380đ | 3.380đ | 3.030đ | ↓ 4.31% | 346,400 |
| 2/4/2026 | 3.250đ | 3.060đ | 3.250đ | 3.020đ | ↑ 6.91% | 559,800 |
| 1/4/2026 | 3.040đ | 3.000đ | 3.050đ | 2.990đ | ↑ 1.33% | 229,500 |
| 31/3/2026 | 3.000đ | 3.030đ | 3.030đ | 2.970đ | ↑ 1.35% | 133,000 |
| 30/3/2026 | 2.960đ | 2.920đ | 3.020đ | 2.920đ | ↓ 1.00% | 60,000 |
| 27/3/2026 | 2.990đ | 3.030đ | 3.030đ | 2.960đ | ↓ 0.99% | 194,700 |
| 26/3/2026 | 3.020đ | 3.030đ | 3.030đ | 2.980đ | ↓ 0.66% | 228,100 |
| 25/3/2026 | 3.040đ | 3.010đ | 3.080đ | 2.980đ | ↑ 1.00% | 270,700 |
| 24/3/2026 | 3.010đ | 2.950đ | 3.030đ | 2.920đ | ↑ 3.08% | 125,600 |
| 23/3/2026 | 2.920đ | 2.960đ | 3.050đ | 2.820đ | ↓ 1.35% | 280,600 |
| 20/3/2026 | 2.960đ | 3.080đ | 3.080đ | 2.860đ | ↓ 1.66% | 232,900 |
| 19/3/2026 | 3.010đ | 3.030đ | 3.080đ | 2.900đ | ↓ 2.27% | 265,100 |
| 18/3/2026 | 3.080đ | 3.080đ | 3.080đ | 3.000đ | ↑ 6.94% | 1,434,100 |
| 17/3/2026 | 2.880đ | 2.710đ | 2.880đ | 2.710đ | ↑ 6.67% | 154,400 |
| 16/3/2026 | 2.700đ | 2.620đ | 2.730đ | 2.620đ | ↑ 3.45% | 158,900 |
| 13/3/2026 | 2.610đ | 2.610đ | 2.650đ | 2.590đ | 0.00% | 276,000 |
| 12/3/2026 | 2.610đ | 2.560đ | 2.670đ | 2.560đ | ↓ 1.51% | 186,700 |
| 11/3/2026 | 2.650đ | 2.620đ | 2.690đ | 2.570đ | ↑ 2.32% | 160,700 |
| 10/3/2026 | 2.590đ | 2.510đ | 2.630đ | 2.510đ | ↑ 0.78% | 242,800 |
| 9/3/2026 | 2.570đ | 2.700đ | 2.700đ | 2.570đ | ↓ 6.88% | 517,700 |
| 6/3/2026 | 2.760đ | 2.770đ | 2.810đ | 2.760đ | ↓ 0.36% | 55,800 |
| 5/3/2026 | 2.770đ | 2.800đ | 2.830đ | 2.770đ | ↓ 0.72% | 81,400 |
| 4/3/2026 | 2.790đ | 2.790đ | 2.830đ | 2.740đ | ↓ 0.36% | 130,900 |
| 3/3/2026 | 2.800đ | 2.820đ | 2.840đ | 2.770đ | ↓ 0.71% | 152,700 |
| 2/3/2026 | 2.820đ | 2.800đ | 2.840đ | 2.740đ | ↓ 2.08% | 246,200 |
| 27/2/2026 | 2.880đ | 2.900đ | 2.920đ | 2.870đ | ↓ 0.69% | 55,800 |
| 26/2/2026 | 2.900đ | 2.950đ | 2.980đ | 2.870đ | ↓ 0.34% | 102,700 |
| 25/2/2026 | 2.910đ | 2.890đ | 2.930đ | 2.880đ | ↑ 0.69% | 201,700 |
| 24/2/2026 | 2.890đ | 2.880đ | 2.890đ | 2.860đ | ↑ 0.70% | 99,800 |
| 23/2/2026 | 2.870đ | 2.820đ | 2.890đ | 2.820đ | ↑ 2.87% | 89,100 |
| 13/2/2026 | 2.790đ | 2.810đ | 2.810đ | 2.780đ | ↓ 0.71% | 76,800 |
| 12/2/2026 | 2.810đ | 2.830đ | 2.830đ | 2.790đ | ↓ 0.71% | 75,500 |
| 11/2/2026 | 2.830đ | 2.840đ | 2.880đ | 2.800đ | ↑ 0.35% | 58,200 |
| 10/2/2026 | 2.820đ | 2.800đ | 2.910đ | 2.780đ | ↑ 0.71% | 74,400 |
| 9/2/2026 | 2.800đ | 2.800đ | 2.830đ | 2.800đ | ↑ 0.36% | 61,400 |
| 6/2/2026 | 2.790đ | 2.840đ | 2.850đ | 2.790đ | ↓ 2.11% | 228,800 |
| 5/2/2026 | 2.850đ | 2.830đ | 2.880đ | 2.820đ | ↑ 1.06% | 90,800 |
| 4/2/2026 | 2.820đ | 2.870đ | 2.880đ | 2.820đ | ↓ 1.74% | 147,000 |
| 3/2/2026 | 2.870đ | 2.880đ | 2.890đ | 2.860đ | 0.00% | 31,700 |
| 2/2/2026 | 2.870đ | 2.820đ | 2.910đ | 2.820đ | ↓ 1.37% | 152,100 |
| 30/1/2026 | 2.910đ | 2.930đ | 2.950đ | 2.880đ | ↑ 0.34% | 140,100 |
| 29/1/2026 | 2.900đ | 2.930đ | 2.990đ | 2.900đ | ↓ 0.68% | 128,000 |
| 28/1/2026 | 2.920đ | 2.950đ | 2.950đ | 2.890đ | ↓ 1.02% | 114,900 |
| 27/1/2026 | 2.950đ | 2.980đ | 2.980đ | 2.930đ | ↓ 0.34% | 101,600 |
| 26/1/2026 | 2.960đ | 3.000đ | 3.000đ | 2.940đ | ↓ 0.67% | 178,500 |
| 23/1/2026 | 2.980đ | 3.010đ | 3.020đ | 2.980đ | ↓ 1.65% | 83,100 |
| 6/1/2026 | 3.030đ | 3.130đ | 3.130đ | 3.000đ | ↓ 2.57% | 201,700 |
| 5/1/2026 | 3.110đ | 3.110đ | 3.130đ | 3.070đ | 0.00% | 187,900 |
| 31/12/2025 | 3.110đ | 3.140đ | 3.140đ | 3.080đ | 0.00% | 137,600 |
| 30/12/2025 | 3.110đ | 3.130đ | 3.150đ | 3.080đ | ↓ 0.64% | 100,600 |
| 29/12/2025 | 3.130đ | 3.120đ | 3.190đ | 3.110đ | ↑ 0.32% | 98,300 |
| 26/12/2025 | 3.120đ | 3.170đ | 3.170đ | 3.060đ | ↓ 1.58% | 110,000 |
| 25/12/2025 | 3.170đ | 3.130đ | 3.240đ | 3.130đ | ↑ 1.28% | 101,400 |
| 24/12/2025 | 3.130đ | 3.180đ | 3.190đ | 3.120đ | ↓ 0.95% | 259,800 |
| 23/12/2025 | 3.160đ | 3.270đ | 3.270đ | 3.150đ | ↓ 2.47% | 371,300 |
| 22/12/2025 | 3.240đ | 3.270đ | 3.270đ | 3.170đ | ↓ 0.92% | 165,700 |
| 19/12/2025 | 3.270đ | 3.300đ | 3.310đ | 3.250đ | ↓ 0.61% | 82,700 |
| 18/12/2025 | 3.290đ | 3.320đ | 3.330đ | 3.270đ | ↓ 0.30% | 92,300 |
| 17/12/2025 | 3.300đ | 3.320đ | 3.340đ | 3.250đ | ↑ 0.30% | 105,800 |
| 16/12/2025 | 3.290đ | 3.290đ | 3.330đ | 3.200đ | 0.00% | 184,200 |
| 15/12/2025 | 3.290đ | 3.290đ | 3.350đ | 3.250đ | 0.00% | 81,500 |
| 12/12/2025 | 3.290đ | 3.430đ | 3.430đ | 3.210đ | ↓ 2.66% | 208,500 |
| 11/12/2025 | 3.380đ | 3.410đ | 3.520đ | 3.300đ | 0.00% | 182,300 |
| 10/12/2025 | 3.380đ | 3.380đ | 3.440đ | 3.380đ | ↓ 1.46% | 523,700 |
| 9/12/2025 | 3.430đ | 3.680đ | 3.750đ | 3.430đ | ↓ 6.79% | 962,300 |
| 8/12/2025 | 3.680đ | 3.700đ | 3.890đ | 3.680đ | 0.00% | 414,100 |
| 5/12/2025 | 3.680đ | 3.700đ | 3.700đ | 3.540đ | ↑ 6.36% | 1,765,900 |
| 4/12/2025 | 3.460đ | 3.600đ | 3.600đ | 3.460đ | ↓ 1.70% | 251,700 |
| 3/12/2025 | 3.520đ | 3.480đ | 3.600đ | 3.480đ | ↑ 1.15% | 201,400 |
| 2/12/2025 | 3.480đ | 3.630đ | 3.630đ | 3.410đ | ↓ 3.87% | 218,100 |
| 1/12/2025 | 3.620đ | 3.530đ | 3.730đ | 3.400đ | 0.00% | 413,500 |
