Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 21/5/2026 | 54.900đ | 54.900đ | 54.900đ | 54.900đ | 0.00% | 4,100 |
| 20/5/2026 | 54.900đ | 55.500đ | 55.500đ | 54.800đ | ↓ 1.26% | 2,400 |
| 19/5/2026 | 55.600đ | 55.500đ | 55.600đ | 55.300đ | ↑ 0.18% | 1,600 |
| 18/5/2026 | 55.500đ | 55.500đ | 55.700đ | 55.300đ | ↓ 0.36% | 1,100 |
| 15/5/2026 | 55.700đ | 56.000đ | 56.000đ | 55.700đ | ↓ 0.18% | 1,400 |
| 14/5/2026 | 55.800đ | 56.000đ | 56.000đ | 55.800đ | ↓ 0.36% | 6,800 |
| 13/5/2026 | 56.000đ | 55.200đ | 56.500đ | 55.200đ | ↑ 1.27% | 2,400 |
| 12/5/2026 | 55.300đ | 56.400đ | 56.400đ | 55.300đ | ↓ 1.95% | 3,900 |
| 11/5/2026 | 56.400đ | 56.800đ | 58.000đ | 55.800đ | ↓ 1.57% | 15,000 |
| 8/5/2026 | 57.300đ | 58.400đ | 58.400đ | 57.200đ | ↓ 1.88% | 4,100 |
| 7/5/2026 | 58.400đ | 58.500đ | 58.600đ | 58.400đ | ↓ 0.85% | 1,300 |
| 6/5/2026 | 58.900đ | 58.700đ | 58.900đ | 58.400đ | ↑ 0.34% | 2,700 |
| 5/5/2026 | 58.700đ | 58.800đ | 58.800đ | 58.700đ | ↓ 0.51% | 900 |
| 4/5/2026 | 59.000đ | 59.800đ | 59.800đ | 59.000đ | ↓ 1.34% | 700 |
| 29/4/2026 | 59.800đ | 59.000đ | 60.000đ | 59.000đ | ↓ 0.33% | 10,000 |
| 28/4/2026 | 60.000đ | 59.900đ | 60.000đ | 56.200đ | 0.00% | 4,400 |
| 24/4/2026 | 60.000đ | 60.500đ | 60.600đ | 60.000đ | ↓ 0.83% | 14,900 |
| 23/4/2026 | 60.500đ | 60.000đ | 60.500đ | 59.900đ | ↑ 1.34% | 4,000 |
| 22/4/2026 | 59.700đ | 59.800đ | 60.100đ | 59.700đ | ↓ 0.17% | 6,000 |
| 21/4/2026 | 59.800đ | 60.000đ | 60.500đ | 59.800đ | ↓ 0.33% | 6,000 |
| 20/4/2026 | 60.000đ | 59.700đ | 60.000đ | 59.700đ | ↑ 0.17% | 1,500 |
| 17/4/2026 | 59.900đ | 60.000đ | 60.000đ | 59.700đ | ↓ 0.17% | 6,600 |
| 16/4/2026 | 60.000đ | 60.500đ | 60.500đ | 59.900đ | 0.00% | 13,300 |
| 15/4/2026 | 60.000đ | 60.000đ | 60.200đ | 60.000đ | 0.00% | 4,800 |
| 14/4/2026 | 60.000đ | 60.000đ | 60.000đ | 59.900đ | 0.00% | 6,700 |
| 13/4/2026 | 60.000đ | 60.000đ | 60.200đ | 60.000đ | 0.00% | 500 |
| 10/4/2026 | 60.000đ | 59.800đ | 60.000đ | 59.800đ | 0.00% | 1,100 |
| 9/4/2026 | 60.000đ | 60.400đ | 60.400đ | 59.800đ | ↓ 1.32% | 17,500 |
| 8/4/2026 | 60.800đ | 60.800đ | 60.800đ | 60.300đ | ↑ 1.50% | 1,400 |
| 7/4/2026 | 59.900đ | 59.500đ | 60.000đ | 59.400đ | ↑ 0.67% | 2,000 |
| 6/4/2026 | 59.500đ | 59.500đ | 59.500đ | 59.500đ | ↓ 0.83% | 300 |
| 3/4/2026 | 60.000đ | 60.800đ | 60.800đ | 59.800đ | ↓ 0.83% | 3,600 |
| 2/4/2026 | 60.500đ | 60.800đ | 60.800đ | 60.500đ | ↑ 0.67% | 4,900 |
| 1/4/2026 | 60.100đ | 60.800đ | 61.000đ | 60.100đ | ↓ 1.15% | 6,900 |
| 31/3/2026 | 60.800đ | 60.000đ | 60.800đ | 60.000đ | 0.00% | 900 |
| 30/3/2026 | 60.800đ | 60.500đ | 60.800đ | 60.000đ | ↑ 0.50% | 3,300 |
| 27/3/2026 | 60.500đ | 58.800đ | 60.500đ | 58.800đ | 0.00% | 3,400 |
| 26/3/2026 | 60.500đ | 60.500đ | 60.500đ | 60.000đ | ↑ 0.83% | 2,200 |
| 25/3/2026 | 60.000đ | 59.600đ | 60.000đ | 59.600đ | ↑ 0.84% | 200 |
| 24/3/2026 | 59.500đ | 59.700đ | 59.700đ | 59.400đ | ↑ 0.85% | 1,700 |
| 23/3/2026 | 59.000đ | 59.500đ | 59.600đ | 59.000đ | ↓ 3.12% | 3,900 |
| 20/3/2026 | 60.900đ | 60.600đ | 60.900đ | 59.300đ | ↑ 0.66% | 2,600 |
| 19/3/2026 | 60.500đ | 61.200đ | 61.900đ | 60.500đ | ↓ 0.82% | 4,200 |
| 18/3/2026 | 61.000đ | 60.700đ | 62.500đ | 60.700đ | ↑ 1.33% | 2,700 |
| 17/3/2026 | 60.200đ | 64.000đ | 64.000đ | 60.200đ | ↓ 8.51% | 4,700 |
| 16/3/2026 | 65.800đ | 65.700đ | 66.500đ | 65.700đ | ↑ 0.15% | 8,100 |
| 13/3/2026 | 65.700đ | 65.000đ | 65.700đ | 65.000đ | ↑ 0.77% | 3,400 |
| 12/3/2026 | 65.200đ | 64.000đ | 65.200đ | 63.200đ | ↑ 1.09% | 8,700 |
| 11/3/2026 | 64.500đ | 63.500đ | 64.500đ | 63.500đ | ↑ 0.78% | 1,200 |
| 10/3/2026 | 64.000đ | 62.000đ | 64.100đ | 62.000đ | ↑ 4.75% | 3,800 |
| 9/3/2026 | 61.100đ | 64.600đ | 64.600đ | 61.100đ | ↓ 6.86% | 24,700 |
| 6/3/2026 | 65.600đ | 65.800đ | 65.800đ | 65.500đ | ↓ 0.30% | 500 |
| 5/3/2026 | 65.800đ | 65.800đ | 66.500đ | 65.800đ | 0.00% | 3,700 |
| 4/3/2026 | 65.800đ | 66.300đ | 66.300đ | 64.300đ | ↓ 1.05% | 6,000 |
| 3/3/2026 | 66.500đ | 66.500đ | 66.700đ | 66.300đ | 0.00% | 8,900 |
| 2/3/2026 | 66.500đ | 66.500đ | 67.600đ | 66.500đ | 0.00% | 14,900 |
| 27/2/2026 | 66.500đ | 66.600đ | 67.500đ | 65.900đ | 0.00% | 13,600 |
| 26/2/2026 | 66.500đ | 65.000đ | 66.500đ | 64.600đ | ↑ 2.31% | 6,800 |
| 25/2/2026 | 65.000đ | 65.300đ | 65.300đ | 64.300đ | ↑ 0.31% | 3,600 |
| 24/2/2026 | 64.800đ | 64.100đ | 65.500đ | 64.100đ | ↑ 1.41% | 3,000 |
| 23/2/2026 | 63.900đ | 63.300đ | 64.300đ | 63.000đ | ↑ 1.43% | 7,500 |
| 13/2/2026 | 63.000đ | 63.000đ | 63.000đ | 62.500đ | 0.00% | 4,400 |
| 12/2/2026 | 63.000đ | 62.600đ | 63.000đ | 62.500đ | ↑ 0.80% | 4,200 |
| 11/2/2026 | 62.500đ | 62.500đ | 62.900đ | 62.300đ | 0.00% | 4,100 |
| 10/2/2026 | 62.500đ | 63.700đ | 63.700đ | 62.500đ | ↓ 0.64% | 2,400 |
| 9/2/2026 | 62.900đ | 63.400đ | 63.900đ | 62.900đ | ↑ 0.32% | 2,900 |
| 6/2/2026 | 62.700đ | 63.000đ | 63.000đ | 62.700đ | 0.00% | 9,800 |
| 5/2/2026 | 62.700đ | 63.200đ | 64.100đ | 62.700đ | ↑ 0.80% | 3,600 |
| 4/2/2026 | 62.200đ | 63.000đ | 63.500đ | 62.200đ | ↓ 1.27% | 16,100 |
| 3/2/2026 | 63.000đ | 63.100đ | 63.700đ | 63.000đ | ↓ 0.63% | 12,900 |
| 2/2/2026 | 63.400đ | 64.100đ | 64.100đ | 62.300đ | ↓ 1.09% | 13,800 |
| 30/1/2026 | 64.100đ | 64.500đ | 64.500đ | 63.000đ | ↑ 0.79% | 6,100 |
| 29/1/2026 | 63.600đ | 63.000đ | 65.600đ | 63.000đ | ↓ 0.78% | 9,500 |
| 28/1/2026 | 64.100đ | 64.700đ | 65.000đ | 63.500đ | ↓ 1.38% | 13,000 |
| 27/1/2026 | 65.000đ | 65.900đ | 66.800đ | 65.000đ | ↓ 6.88% | 68,100 |
| 26/1/2026 | 69.800đ | 71.000đ | 71.400đ | 69.800đ | ↓ 1.69% | 1,400 |
| 23/1/2026 | 71.000đ | 71.100đ | 71.100đ | 70.600đ | ↑ 0.71% | 4,100 |
| 22/1/2026 | 70.500đ | 69.500đ | 71.900đ | 69.500đ | ↑ 3.22% | 8,200 |
| 21/1/2026 | 68.300đ | 68.000đ | 69.200đ | 68.000đ | ↑ 0.89% | 12,100 |
| 20/1/2026 | 67.700đ | 67.900đ | 68.000đ | 67.400đ | ↓ 0.29% | 4,700 |
| 19/1/2026 | 67.900đ | 67.900đ | 68.000đ | 67.200đ | ↓ 3.82% | 4,700 |
| 6/1/2026 | 70.600đ | 70.800đ | 70.900đ | 69.200đ | ↑ 0.86% | 600 |
| 5/1/2026 | 70.000đ | 72.100đ | 72.200đ | 69.200đ | 0.00% | 4,000 |
| 31/12/2025 | 70.000đ | 70.900đ | 71.900đ | 69.800đ | ↓ 0.14% | 4,400 |
| 30/12/2025 | 70.100đ | 67.900đ | 71.400đ | 67.900đ | ↑ 3.24% | 11,500 |
| 29/12/2025 | 67.900đ | 67.700đ | 67.900đ | 67.400đ | ↑ 0.59% | 2,700 |
| 26/12/2025 | 67.500đ | 68.200đ | 68.200đ | 67.000đ | ↑ 0.15% | 4,800 |
| 25/12/2025 | 67.400đ | 67.500đ | 67.900đ | 67.100đ | ↓ 0.88% | 4,300 |
| 24/12/2025 | 68.000đ | 68.200đ | 68.200đ | 67.000đ | ↑ 1.04% | 3,400 |
| 23/12/2025 | 67.300đ | 67.900đ | 68.500đ | 67.000đ | ↓ 0.88% | 14,100 |
| 22/12/2025 | 67.900đ | 68.500đ | 68.500đ | 67.900đ | ↓ 0.15% | 5,500 |
| 19/12/2025 | 68.000đ | 68.700đ | 68.700đ | 67.900đ | ↓ 1.02% | 3,300 |
| 18/12/2025 | 68.700đ | 67.800đ | 68.700đ | 67.800đ | ↑ 1.33% | 6,600 |
| 17/12/2025 | 67.800đ | 67.200đ | 67.800đ | 67.200đ | 0.00% | 3,700 |
| 16/12/2025 | 67.800đ | 66.800đ | 67.800đ | 66.600đ | ↑ 1.80% | 3,200 |
| 15/12/2025 | 66.600đ | 68.000đ | 68.000đ | 66.000đ | ↓ 0.30% | 6,200 |
| 12/12/2025 | 66.800đ | 68.300đ | 68.800đ | 66.000đ | ↓ 2.20% | 40,000 |
| 11/12/2025 | 68.300đ | 69.300đ | 69.400đ | 68.100đ | ↓ 1.44% | 11,900 |
| 10/12/2025 | 69.300đ | 71.000đ | 71.000đ | 69.100đ | ↓ 0.57% | 3,600 |
| 9/12/2025 | 69.700đ | 70.000đ | 70.000đ | 69.400đ | ↓ 0.29% | 6,600 |
| 8/12/2025 | 69.900đ | 72.000đ | 72.000đ | 69.900đ | ↓ 2.92% | 10,300 |
| 5/12/2025 | 72.000đ | 72.500đ | 72.900đ | 69.900đ | ↓ 0.69% | 8,700 |
| 4/12/2025 | 72.500đ | 72.500đ | 72.500đ | 72.000đ | ↑ 0.42% | 2,800 |
| 3/12/2025 | 72.200đ | 72.100đ | 72.700đ | 69.900đ | ↑ 0.14% | 2,300 |
| 2/12/2025 | 72.100đ | 72.100đ | 73.000đ | 72.000đ | 0.00% | 4,500 |
| 1/12/2025 | 72.100đ | 72.200đ | 73.100đ | 72.100đ | 0.00% | 6,800 |
