Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 15/6/2026 | 11.200đ | 11.500đ | 11.500đ | 11.200đ | ↓ 0.88% | 217,800 |
| 12/6/2026 | 11.300đ | 11.400đ | 11.500đ | 11.300đ | ↓ 0.88% | 157,000 |
| 11/6/2026 | 11.400đ | 10.700đ | 11.500đ | 10.700đ | ↑ 5.56% | 323,300 |
| 10/6/2026 | 10.800đ | 10.500đ | 10.900đ | 10.400đ | ↑ 3.85% | 192,700 |
| 9/6/2026 | 10.400đ | 10.500đ | 10.500đ | 10.300đ | ↓ 0.95% | 134,700 |
| 8/6/2026 | 10.500đ | 10.500đ | 10.500đ | 10.400đ | ↓ 0.94% | 68,900 |
| 5/6/2026 | 10.600đ | 10.600đ | 10.600đ | 10.500đ | ↑ 0.95% | 40,700 |
| 4/6/2026 | 10.500đ | 10.500đ | 10.600đ | 10.500đ | 0.00% | 92,800 |
| 3/6/2026 | 10.500đ | 10.500đ | 10.500đ | 10.400đ | 0.00% | 78,100 |
| 2/6/2026 | 10.500đ | 10.600đ | 10.600đ | 10.400đ | ↓ 0.94% | 158,000 |
| 1/6/2026 | 10.600đ | 10.400đ | 10.600đ | 10.400đ | ↑ 0.95% | 75,100 |
| 29/5/2026 | 10.500đ | 10.500đ | 10.500đ | 10.400đ | ↑ 0.96% | 87,800 |
| 28/5/2026 | 10.400đ | 10.500đ | 10.500đ | 10.400đ | 0.00% | 24,700 |
| 27/5/2026 | 10.400đ | 10.500đ | 10.500đ | 10.400đ | ↓ 0.95% | 13,400 |
| 26/5/2026 | 10.500đ | 10.400đ | 10.500đ | 10.400đ | ↑ 1.94% | 12,500 |
| 25/5/2026 | 10.300đ | 10.400đ | 10.400đ | 10.300đ | ↓ 0.96% | 9,400 |
| 22/5/2026 | 10.400đ | 10.400đ | 10.500đ | 10.300đ | ↑ 0.97% | 36,500 |
| 21/5/2026 | 10.300đ | 10.300đ | 10.500đ | 10.300đ | ↓ 0.96% | 12,200 |
| 20/5/2026 | 10.400đ | 10.400đ | 10.400đ | 10.200đ | ↓ 0.95% | 176,400 |
| 19/5/2026 | 10.500đ | 10.600đ | 10.600đ | 10.500đ | 0.00% | 95,500 |
| 18/5/2026 | 10.500đ | 10.600đ | 10.600đ | 10.400đ | ↓ 0.94% | 122,600 |
| 15/5/2026 | 10.600đ | 10.600đ | 10.700đ | 10.500đ | 0.00% | 40,400 |
| 14/5/2026 | 10.600đ | 10.700đ | 10.700đ | 10.600đ | ↑ 0.95% | 39,000 |
| 13/5/2026 | 10.500đ | 10.500đ | 10.600đ | 10.400đ | ↓ 0.94% | 83,000 |
| 12/5/2026 | 10.600đ | 10.700đ | 10.700đ | 10.500đ | 0.00% | 63,600 |
| 11/5/2026 | 10.600đ | 10.700đ | 10.900đ | 10.600đ | ↓ 0.93% | 141,200 |
| 8/5/2026 | 10.700đ | 10.800đ | 10.800đ | 10.600đ | 0.00% | 76,300 |
| 7/5/2026 | 10.700đ | 10.700đ | 10.900đ | 10.700đ | 0.00% | 153,700 |
| 6/5/2026 | 10.700đ | 10.500đ | 10.700đ | 10.500đ | ↑ 1.90% | 194,500 |
| 5/5/2026 | 10.500đ | 10.400đ | 10.600đ | 10.400đ | ↓ 0.94% | 73,100 |
| 4/5/2026 | 10.600đ | 10.400đ | 10.600đ | 10.300đ | ↑ 1.92% | 181,600 |
| 29/4/2026 | 10.400đ | 10.300đ | 10.400đ | 10.300đ | ↑ 0.97% | 196,000 |
| 28/4/2026 | 10.300đ | 10.200đ | 10.400đ | 10.200đ | 0.00% | 66,100 |
| 24/4/2026 | 10.300đ | 10.400đ | 10.400đ | 10.300đ | ↓ 0.96% | 190,800 |
| 23/4/2026 | 10.400đ | 10.500đ | 10.500đ | 10.400đ | 0.00% | 65,100 |
| 22/4/2026 | 10.400đ | 10.400đ | 10.500đ | 10.400đ | ↑ 0.97% | 100,900 |
| 21/4/2026 | 10.300đ | 10.500đ | 10.600đ | 10.300đ | ↓ 1.90% | 223,300 |
| 20/4/2026 | 10.500đ | 10.500đ | 10.500đ | 10.400đ | ↑ 0.96% | 120,200 |
| 17/4/2026 | 10.400đ | 10.500đ | 10.500đ | 10.400đ | ↓ 1.89% | 35,300 |
| 16/4/2026 | 10.600đ | 10.500đ | 10.600đ | 10.400đ | 0.00% | 126,300 |
| 15/4/2026 | 10.600đ | 10.600đ | 10.700đ | 10.500đ | 0.00% | 85,900 |
| 14/4/2026 | 10.600đ | 10.600đ | 10.700đ | 10.500đ | ↑ 0.95% | 66,000 |
| 13/4/2026 | 10.500đ | 10.700đ | 10.700đ | 10.400đ | ↓ 1.87% | 179,100 |
| 10/4/2026 | 10.700đ | 10.700đ | 10.700đ | 10.500đ | 0.00% | 109,800 |
| 9/4/2026 | 10.700đ | 10.700đ | 10.700đ | 10.600đ | ↓ 0.93% | 86,300 |
| 8/4/2026 | 10.800đ | 10.800đ | 11.700đ | 10.500đ | ↑ 3.85% | 104,300 |
| 7/4/2026 | 10.400đ | 10.300đ | 10.400đ | 10.200đ | ↑ 1.96% | 45,900 |
| 6/4/2026 | 10.200đ | 10.200đ | 10.400đ | 10.200đ | ↑ 0.99% | 29,000 |
| 3/4/2026 | 10.100đ | 10.500đ | 10.500đ | 9.000đ | ↓ 3.81% | 284,600 |
| 2/4/2026 | 10.500đ | 10.500đ | 10.600đ | 10.400đ | ↓ 2.78% | 43,700 |
| 1/4/2026 | 10.800đ | 10.700đ | 10.800đ | 10.700đ | ↑ 0.93% | 55,100 |
| 31/3/2026 | 10.700đ | 10.500đ | 10.700đ | 10.500đ | ↑ 2.88% | 121,400 |
| 30/3/2026 | 10.400đ | 10.500đ | 10.500đ | 10.200đ | ↓ 0.95% | 65,800 |
| 27/3/2026 | 10.500đ | 10.300đ | 10.500đ | 10.200đ | ↑ 1.94% | 127,400 |
| 26/3/2026 | 10.300đ | 10.400đ | 10.400đ | 10.300đ | ↓ 0.96% | 31,700 |
| 25/3/2026 | 10.400đ | 10.400đ | 10.500đ | 10.300đ | ↑ 0.97% | 119,300 |
| 24/3/2026 | 10.300đ | 10.300đ | 10.300đ | 10.100đ | ↑ 1.98% | 45,000 |
| 23/3/2026 | 10.100đ | 10.200đ | 10.400đ | 9.900đ | ↓ 1.94% | 342,400 |
| 20/3/2026 | 10.300đ | 10.500đ | 10.600đ | 10.300đ | ↓ 1.90% | 122,500 |
| 19/3/2026 | 10.500đ | 10.600đ | 10.600đ | 10.400đ | ↓ 0.94% | 152,700 |
| 18/3/2026 | 10.600đ | 10.900đ | 10.900đ | 10.500đ | 0.00% | 265,400 |
| 17/3/2026 | 10.600đ | 10.600đ | 10.900đ | 10.600đ | ↓ 0.93% | 70,000 |
| 16/3/2026 | 10.700đ | 10.500đ | 10.800đ | 10.500đ | ↑ 0.94% | 108,300 |
| 13/3/2026 | 10.600đ | 10.700đ | 10.800đ | 10.600đ | ↓ 0.93% | 126,400 |
| 12/3/2026 | 10.700đ | 10.700đ | 11.000đ | 10.500đ | ↓ 1.83% | 167,000 |
| 11/3/2026 | 10.900đ | 10.600đ | 10.900đ | 10.500đ | ↑ 3.81% | 165,600 |
| 10/3/2026 | 10.500đ | 10.600đ | 10.700đ | 10.400đ | ↑ 1.94% | 281,100 |
| 9/3/2026 | 10.300đ | 11.000đ | 11.000đ | 9.900đ | ↓ 11.97% | 1,163,700 |
| 6/3/2026 | 11.700đ | 11.700đ | 12.000đ | 11.500đ | ↓ 1.68% | 203,600 |
| 5/3/2026 | 11.900đ | 11.800đ | 12.400đ | 11.800đ | ↑ 0.85% | 690,300 |
| 4/3/2026 | 11.800đ | 11.900đ | 11.900đ | 11.300đ | 0.00% | 553,800 |
| 3/3/2026 | 11.800đ | 11.600đ | 12.000đ | 11.600đ | ↑ 1.72% | 293,600 |
| 2/3/2026 | 11.600đ | 11.400đ | 11.800đ | 11.100đ | ↑ 1.75% | 500,900 |
| 27/2/2026 | 11.400đ | 11.400đ | 11.500đ | 11.300đ | ↑ 0.88% | 269,300 |
| 26/2/2026 | 11.300đ | 11.100đ | 11.300đ | 11.000đ | ↑ 2.73% | 85,300 |
| 25/2/2026 | 11.000đ | 11.100đ | 11.100đ | 10.900đ | ↑ 0.92% | 97,200 |
| 24/2/2026 | 10.900đ | 11.000đ | 11.100đ | 10.900đ | ↓ 0.91% | 52,600 |
| 23/2/2026 | 11.000đ | 10.900đ | 11.100đ | 10.800đ | 0.00% | 69,200 |
| 13/2/2026 | 11.000đ | 10.900đ | 11.100đ | 10.700đ | ↑ 0.92% | 90,700 |
| 12/2/2026 | 10.900đ | 10.900đ | 10.900đ | 10.800đ | ↓ 0.91% | 9,000 |
| 11/2/2026 | 11.000đ | 10.700đ | 11.000đ | 10.700đ | ↑ 2.80% | 66,400 |
| 10/2/2026 | 10.700đ | 10.700đ | 10.800đ | 10.500đ | 0.00% | 89,200 |
| 9/2/2026 | 10.700đ | 10.800đ | 10.800đ | 10.600đ | 0.00% | 51,200 |
| 6/2/2026 | 10.700đ | 11.100đ | 11.100đ | 10.700đ | ↓ 3.60% | 197,000 |
| 5/2/2026 | 11.100đ | 11.400đ | 11.400đ | 11.100đ | ↓ 2.63% | 55,500 |
| 4/2/2026 | 11.400đ | 11.400đ | 11.400đ | 11.300đ | ↑ 0.88% | 55,800 |
| 3/2/2026 | 11.300đ | 11.300đ | 11.500đ | 11.200đ | ↑ 0.89% | 143,600 |
| 2/2/2026 | 11.200đ | 11.300đ | 11.300đ | 11.100đ | ↓ 0.88% | 95,200 |
| 30/1/2026 | 11.300đ | 11.200đ | 11.400đ | 11.200đ | ↑ 0.89% | 84,300 |
| 29/1/2026 | 11.200đ | 11.300đ | 11.300đ | 11.000đ | 0.00% | 101,200 |
| 28/1/2026 | 11.200đ | 11.300đ | 11.300đ | 11.100đ | ↓ 0.88% | 124,000 |
| 27/1/2026 | 11.300đ | 11.300đ | 11.400đ | 11.200đ | ↓ 0.88% | 153,100 |
| 26/1/2026 | 11.400đ | 11.600đ | 11.600đ | 11.300đ | ↓ 1.72% | 260,400 |
| 23/1/2026 | 11.600đ | 11.700đ | 11.800đ | 11.500đ | ↑ 0.87% | 75,800 |
| 6/1/2026 | 11.500đ | 11.800đ | 11.800đ | 11.300đ | ↓ 1.71% | 247,600 |
| 5/1/2026 | 11.700đ | 11.800đ | 11.900đ | 11.600đ | ↓ 1.68% | 204,100 |
| 31/12/2025 | 11.900đ | 11.800đ | 12.000đ | 11.600đ | ↑ 1.71% | 175,000 |
| 30/12/2025 | 11.700đ | 11.800đ | 11.900đ | 11.600đ | ↓ 0.85% | 93,400 |
| 29/12/2025 | 11.800đ | 11.600đ | 11.900đ | 11.500đ | ↑ 0.85% | 181,800 |
| 26/12/2025 | 11.700đ | 11.800đ | 11.800đ | 11.400đ | 0.00% | 208,300 |
| 25/12/2025 | 11.700đ | 11.800đ | 12.000đ | 11.600đ | ↓ 0.85% | 233,200 |
| 24/12/2025 | 11.800đ | 11.900đ | 12.100đ | 11.800đ | ↓ 0.84% | 176,300 |
| 23/12/2025 | 11.900đ | 11.900đ | 12.400đ | 11.800đ | ↓ 0.83% | 448,500 |
| 22/12/2025 | 12.000đ | 11.800đ | 12.100đ | 11.600đ | ↑ 1.69% | 358,900 |
| 19/12/2025 | 11.800đ | 11.700đ | 11.800đ | 11.400đ | ↑ 0.85% | 411,600 |
| 18/12/2025 | 11.700đ | 11.900đ | 11.900đ | 11.600đ | ↓ 1.68% | 264,400 |
| 17/12/2025 | 11.900đ | 12.000đ | 12.200đ | 11.800đ | ↓ 0.83% | 224,700 |
| 16/12/2025 | 12.000đ | 11.300đ | 12.400đ | 11.200đ | ↑ 7.14% | 362,700 |
| 15/12/2025 | 11.200đ | 11.200đ | 11.400đ | 11.000đ | ↓ 0.88% | 111,800 |
| 12/12/2025 | 11.300đ | 11.500đ | 11.500đ | 11.100đ | ↓ 1.74% | 190,200 |
| 11/12/2025 | 11.500đ | 11.000đ | 11.600đ | 11.000đ | ↑ 4.55% | 387,500 |
| 10/12/2025 | 11.000đ | 10.700đ | 11.000đ | 10.700đ | ↑ 0.92% | 203,200 |
| 9/12/2025 | 10.900đ | 10.800đ | 10.900đ | 10.500đ | ↑ 0.93% | 62,100 |
| 8/12/2025 | 10.800đ | 10.900đ | 10.900đ | 10.700đ | ↓ 1.82% | 54,300 |
| 5/12/2025 | 11.000đ | 10.900đ | 11.100đ | 10.900đ | 0.00% | 182,800 |
| 4/12/2025 | 11.000đ | 10.700đ | 11.000đ | 10.600đ | ↑ 1.85% | 118,500 |
| 3/12/2025 | 10.800đ | 10.700đ | 10.900đ | 10.400đ | ↑ 2.86% | 129,700 |
| 2/12/2025 | 10.500đ | 10.500đ | 10.500đ | 10.300đ | 0.00% | 97,600 |
| 1/12/2025 | 10.500đ | 10.600đ | 10.600đ | 10.400đ | 0.00% | 45,000 |
