Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 24/4/2026 | 23.400đ | 23.400đ | 23.400đ | 23.300đ | ↓ 2.70% | 4,828,600 |
| 23/4/2026 | 23.500đ | 23.550đ | 23.900đ | 23.500đ | ↓ 0.42% | 12,707,200 |
| 22/4/2026 | 23.600đ | 23.750đ | 23.800đ | 23.550đ | ↓ 0.63% | 8,500,800 |
| 21/4/2026 | 23.750đ | 24.000đ | 24.050đ | 23.750đ | ↓ 0.84% | 6,493,900 |
| 20/4/2026 | 23.950đ | 23.850đ | 24.000đ | 23.750đ | ↑ 0.84% | 8,093,600 |
| 17/4/2026 | 23.750đ | 23.700đ | 23.850đ | 23.650đ | ↑ 0.42% | 5,600,200 |
| 16/4/2026 | 23.650đ | 23.900đ | 23.900đ | 23.600đ | ↓ 0.63% | 7,473,100 |
| 15/4/2026 | 23.800đ | 24.150đ | 24.200đ | 23.800đ | ↓ 0.83% | 6,922,900 |
| 14/4/2026 | 24.000đ | 23.950đ | 24.150đ | 23.800đ | ↑ 1.05% | 14,471,000 |
| 13/4/2026 | 23.750đ | 23.800đ | 24.000đ | 23.550đ | ↓ 0.42% | 7,622,800 |
| 10/4/2026 | 23.850đ | 24.100đ | 24.200đ | 23.850đ | 0.00% | 7,647,400 |
| 9/4/2026 | 23.850đ | 24.050đ | 24.050đ | 23.750đ | ↓ 1.04% | 4,950,000 |
| 8/4/2026 | 24.100đ | 23.700đ | 24.150đ | 23.550đ | ↑ 3.88% | 17,300,000 |
| 7/4/2026 | 23.200đ | 23.250đ | 23.400đ | 23.150đ | ↓ 0.22% | 10,077,200 |
| 6/4/2026 | 23.250đ | 23.500đ | 23.500đ | 23.200đ | ↓ 1.06% | 5,152,900 |
| 3/4/2026 | 23.500đ | 23.600đ | 23.700đ | 23.250đ | ↓ 0.42% | 10,569,900 |
| 2/4/2026 | 23.600đ | 23.700đ | 23.700đ | 23.300đ | ↓ 0.84% | 9,014,400 |
| 1/4/2026 | 23.800đ | 23.850đ | 23.900đ | 23.700đ | ↑ 1.06% | 9,116,600 |
| 31/3/2026 | 23.550đ | 23.650đ | 23.850đ | 23.450đ | ↓ 0.84% | 11,281,000 |
| 30/3/2026 | 23.750đ | 23.300đ | 23.800đ | 23.300đ | ↓ 0.21% | 6,628,700 |
| 27/3/2026 | 23.800đ | 23.400đ | 23.800đ | 23.300đ | ↑ 0.85% | 7,220,000 |
| 26/3/2026 | 23.600đ | 23.700đ | 23.700đ | 23.300đ | ↓ 0.84% | 7,933,600 |
| 25/3/2026 | 23.800đ | 23.200đ | 23.800đ | 23.150đ | ↑ 3.03% | 11,724,000 |
| 24/3/2026 | 23.100đ | 22.750đ | 23.100đ | 22.750đ | ↑ 2.67% | 12,474,700 |
| 23/3/2026 | 22.500đ | 22.950đ | 22.950đ | 22.450đ | ↓ 2.17% | 14,953,900 |
| 20/3/2026 | 23.000đ | 23.400đ | 23.500đ | 23.000đ | ↓ 2.54% | 13,127,200 |
| 19/3/2026 | 23.600đ | 23.500đ | 23.800đ | 23.250đ | ↓ 0.63% | 15,536,000 |
| 18/3/2026 | 23.750đ | 23.750đ | 23.900đ | 23.550đ | 0.00% | 9,887,400 |
| 17/3/2026 | 23.750đ | 23.500đ | 23.850đ | 23.500đ | ↑ 1.28% | 9,140,600 |
| 16/3/2026 | 23.450đ | 23.400đ | 23.450đ | 23.250đ | 0.00% | 8,557,400 |
| 13/3/2026 | 23.450đ | 22.950đ | 23.450đ | 22.800đ | ↑ 1.30% | 14,381,000 |
| 12/3/2026 | 23.150đ | 23.000đ | 23.250đ | 22.600đ | ↓ 0.22% | 15,240,400 |
| 11/3/2026 | 23.200đ | 23.050đ | 23.600đ | 23.000đ | ↑ 0.22% | 16,831,600 |
| 10/3/2026 | 23.150đ | 22.550đ | 23.200đ | 22.000đ | ↑ 6.68% | 22,310,100 |
| 9/3/2026 | 21.700đ | 22.100đ | 22.650đ | 21.700đ | ↓ 6.87% | 32,655,600 |
| 6/3/2026 | 23.300đ | 23.500đ | 23.600đ | 23.200đ | ↓ 1.06% | 10,875,500 |
| 5/3/2026 | 23.550đ | 23.500đ | 23.550đ | 23.200đ | ↑ 1.51% | 8,933,300 |
| 4/3/2026 | 23.200đ | 23.500đ | 23.600đ | 23.100đ | ↓ 1.28% | 21,273,600 |
| 3/3/2026 | 23.500đ | 23.950đ | 24.250đ | 23.500đ | ↓ 1.88% | 13,252,800 |
| 2/3/2026 | 23.950đ | 24.000đ | 24.200đ | 23.900đ | ↓ 2.44% | 18,048,100 |
| 27/2/2026 | 24.550đ | 24.450đ | 24.600đ | 24.200đ | ↑ 0.41% | 9,915,000 |
| 26/2/2026 | 24.450đ | 24.500đ | 24.550đ | 24.250đ | 0.00% | 13,109,200 |
| 25/2/2026 | 24.450đ | 24.100đ | 24.450đ | 24.050đ | ↑ 1.88% | 15,886,000 |
| 24/2/2026 | 24.000đ | 24.100đ | 24.100đ | 24.000đ | ↓ 0.21% | 12,227,300 |
| 23/2/2026 | 24.050đ | 24.000đ | 24.100đ | 23.850đ | ↑ 0.84% | 10,737,100 |
| 13/2/2026 | 23.850đ | 23.850đ | 23.900đ | 23.700đ | 0.00% | 13,102,000 |
| 12/2/2026 | 23.850đ | 23.650đ | 23.850đ | 23.550đ | ↑ 0.85% | 16,620,400 |
| 11/2/2026 | 23.650đ | 23.050đ | 23.650đ | 23.050đ | ↑ 2.83% | 16,262,600 |
| 10/2/2026 | 23.000đ | 23.100đ | 23.150đ | 22.850đ | ↑ 0.22% | 13,620,600 |
| 9/2/2026 | 22.950đ | 23.200đ | 23.350đ | 22.900đ | ↓ 0.22% | 10,809,100 |
| 6/2/2026 | 23.000đ | 23.400đ | 23.450đ | 23.000đ | ↓ 1.92% | 16,976,100 |
| 5/2/2026 | 23.450đ | 23.650đ | 23.700đ | 23.450đ | ↓ 0.64% | 12,943,400 |
| 4/2/2026 | 23.600đ | 23.650đ | 23.750đ | 23.550đ | ↓ 0.63% | 11,876,000 |
| 2/2/2026 | 23.750đ | 24.050đ | 24.050đ | 23.700đ | ↓ 1.45% | 12,601,300 |
| 30/1/2026 | 24.050đ | 23.900đ | 24.100đ | 23.800đ | ↑ 0.84% | 4,764,100 |
| 29/1/2026 | 23.850đ | 24.000đ | 24.150đ | 23.750đ | ↓ 0.21% | 16,896,200 |
| 28/1/2026 | 23.900đ | 24.450đ | 24.500đ | 23.850đ | ↓ 3.24% | 19,334,100 |
| 27/1/2026 | 24.700đ | 24.600đ | 24.800đ | 24.450đ | 0.00% | 11,813,300 |
| 26/1/2026 | 24.800đ | 24.900đ | 24.950đ | 24.650đ | ↑ 3.33% | 9,715,500 |
| 6/1/2026 | 24.000đ | 24.050đ | 24.100đ | 23.750đ | 0.00% | 12,736,300 |
| 5/1/2026 | 24.000đ | 24.000đ | 24.100đ | 23.850đ | 0.00% | 8,986,200 |
| 31/12/2025 | 24.000đ | 24.150đ | 24.250đ | 23.900đ | ↓ 0.41% | 5,932,900 |
| 30/12/2025 | 24.100đ | 24.000đ | 24.200đ | 23.900đ | ↑ 0.42% | 5,328,500 |
| 29/12/2025 | 24.000đ | 23.850đ | 24.100đ | 23.800đ | ↑ 0.42% | 3,770,400 |
| 26/12/2025 | 23.900đ | 23.900đ | 24.050đ | 23.650đ | ↓ 0.42% | 7,831,900 |
| 25/12/2025 | 24.000đ | 24.300đ | 24.600đ | 24.000đ | ↓ 1.23% | 7,250,600 |
| 24/12/2025 | 24.300đ | 24.150đ | 24.450đ | 23.950đ | ↑ 0.41% | 8,709,200 |
| 23/12/2025 | 24.200đ | 24.450đ | 24.600đ | 23.950đ | ↓ 0.41% | 8,578,300 |
| 22/12/2025 | 24.300đ | 24.000đ | 24.450đ | 23.900đ | ↑ 1.67% | 10,013,100 |
| 19/12/2025 | 23.900đ | 23.900đ | 24.050đ | 23.850đ | ↑ 0.21% | 3,538,700 |
| 18/12/2025 | 23.850đ | 24.000đ | 24.000đ | 23.800đ | ↓ 0.63% | 3,558,000 |
| 17/12/2025 | 24.000đ | 24.050đ | 24.150đ | 23.900đ | 0.00% | 6,430,600 |
| 16/12/2025 | 24.000đ | 23.550đ | 24.800đ | 23.450đ | ↑ 1.91% | 9,830,200 |
| 15/12/2025 | 23.550đ | 23.500đ | 23.600đ | 23.450đ | ↑ 0.21% | 9,317,100 |
| 12/12/2025 | 23.500đ | 24.050đ | 24.100đ | 23.500đ | ↓ 1.88% | 13,924,900 |
| 11/12/2025 | 23.950đ | 24.250đ | 24.250đ | 23.950đ | ↓ 0.62% | 7,525,800 |
| 10/12/2025 | 24.100đ | 24.150đ | 24.300đ | 24.050đ | 0.00% | 5,460,100 |
| 9/12/2025 | 24.100đ | 24.200đ | 24.250đ | 24.000đ | ↓ 0.41% | 11,326,500 |
| 8/12/2025 | 24.200đ | 24.250đ | 24.450đ | 24.200đ | ↓ 0.62% | 4,935,600 |
| 5/12/2025 | 24.350đ | 24.900đ | 25.000đ | 24.350đ | ↓ 2.21% | 8,994,300 |
| 4/12/2025 | 24.900đ | 24.550đ | 25.000đ | 24.500đ | ↑ 1.84% | 12,219,800 |
| 3/12/2025 | 24.450đ | 24.000đ | 24.550đ | 24.000đ | ↑ 2.09% | 16,051,700 |
| 2/12/2025 | 23.950đ | 24.050đ | 24.150đ | 23.850đ | ↓ 0.21% | 15,503,200 |
| 1/12/2025 | 24.000đ | 24.300đ | 24.350đ | 24.000đ | 0.00% | 9,243,000 |
