Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 21/5/2026 | 12.800đ | 12.650đ | 12.800đ | 12.650đ | ↑ 0.79% | 2,600 |
| 20/5/2026 | 12.700đ | 12.850đ | 12.950đ | 12.000đ | ↓ 1.17% | 19,200 |
| 19/5/2026 | 12.850đ | 12.700đ | 13.000đ | 12.250đ | ↑ 0.78% | 2,400 |
| 18/5/2026 | 12.750đ | 12.850đ | 12.850đ | 12.150đ | ↓ 0.78% | 8,700 |
| 15/5/2026 | 12.850đ | 13.150đ | 13.150đ | 12.400đ | ↓ 2.28% | 1,500 |
| 14/5/2026 | 13.150đ | 12.300đ | 13.150đ | 12.300đ | ↑ 2.33% | 4,400 |
| 13/5/2026 | 12.850đ | 12.250đ | 12.850đ | 12.250đ | ↓ 0.77% | 3,500 |
| 12/5/2026 | 12.950đ | 12.600đ | 13.000đ | 12.600đ | ↑ 1.17% | 1,200 |
| 11/5/2026 | 12.800đ | 12.900đ | 13.550đ | 12.450đ | ↑ 0.79% | 2,000 |
| 8/5/2026 | 12.700đ | 12.200đ | 12.750đ | 12.200đ | ↓ 0.78% | 4,900 |
| 7/5/2026 | 12.800đ | 12.500đ | 12.800đ | 12.500đ | ↓ 0.39% | 400 |
| 6/5/2026 | 12.850đ | 12.350đ | 13.150đ | 12.350đ | ↓ 2.65% | 8,200 |
| 5/5/2026 | 13.200đ | 12.500đ | 13.200đ | 12.500đ | ↑ 4.76% | 15,000 |
| 4/5/2026 | 12.600đ | 12.200đ | 12.600đ | 12.200đ | ↓ 0.79% | 29,800 |
| 29/4/2026 | 12.700đ | 12.600đ | 12.750đ | 12.200đ | ↓ 0.39% | 3,900 |
| 28/4/2026 | 12.750đ | 12.200đ | 12.750đ | 12.200đ | ↓ 1.16% | 14,800 |
| 23/4/2026 | 12.900đ | 12.600đ | 12.900đ | 12.300đ | ↓ 0.77% | 6,800 |
| 22/4/2026 | 13.000đ | 12.000đ | 13.300đ | 12.000đ | ↑ 4.00% | 16,400 |
| 20/4/2026 | 12.500đ | 12.100đ | 12.500đ | 11.950đ | 0.00% | 23,300 |
| 17/4/2026 | 12.500đ | 12.100đ | 12.500đ | 12.100đ | ↑ 0.81% | 10,600 |
| 16/4/2026 | 12.400đ | 12.150đ | 12.400đ | 12.100đ | 0.00% | 912,700 |
| 15/4/2026 | 12.400đ | 12.200đ | 12.750đ | 12.150đ | 0.00% | 9,100 |
| 14/4/2026 | 12.400đ | 12.350đ | 12.400đ | 12.150đ | 0.00% | 4,700 |
| 13/4/2026 | 12.400đ | 12.400đ | 12.400đ | 12.150đ | 0.00% | 5,400 |
| 10/4/2026 | 12.400đ | 12.100đ | 12.400đ | 12.050đ | ↓ 0.80% | 7,600 |
| 9/4/2026 | 12.500đ | 12.350đ | 12.550đ | 12.100đ | ↓ 0.40% | 6,200 |
| 8/4/2026 | 12.550đ | 12.700đ | 12.700đ | 12.200đ | ↓ 0.79% | 23,000 |
| 7/4/2026 | 12.650đ | 12.850đ | 12.850đ | 11.750đ | ↑ 1.20% | 60,100 |
| 6/4/2026 | 12.500đ | 12.250đ | 12.600đ | 12.200đ | ↓ 4.58% | 43,600 |
| 3/4/2026 | 13.100đ | 12.700đ | 13.250đ | 12.500đ | ↓ 2.24% | 17,100 |
| 2/4/2026 | 13.400đ | 12.400đ | 13.400đ | 12.300đ | ↑ 5.93% | 14,600 |
| 1/4/2026 | 12.650đ | 13.000đ | 13.000đ | 12.200đ | ↑ 1.61% | 3,400 |
| 31/3/2026 | 12.450đ | 12.500đ | 12.500đ | 12.150đ | ↓ 0.40% | 400 |
| 30/3/2026 | 12.500đ | 12.100đ | 12.500đ | 12.000đ | 0.00% | 10,100 |
| 27/3/2026 | 12.500đ | 12.500đ | 12.500đ | 12.100đ | 0.00% | 2,600 |
| 26/3/2026 | 12.500đ | 12.500đ | 12.500đ | 12.050đ | 0.00% | 24,000 |
| 25/3/2026 | 12.500đ | 12.700đ | 12.700đ | 12.200đ | 0.00% | 2,300 |
| 24/3/2026 | 12.500đ | 12.450đ | 12.500đ | 12.050đ | ↑ 0.40% | 25,000 |
| 23/3/2026 | 12.450đ | 12.600đ | 12.600đ | 12.000đ | ↓ 1.19% | 55,700 |
| 20/3/2026 | 12.600đ | 12.550đ | 12.600đ | 12.050đ | ↓ 0.79% | 38,900 |
| 19/3/2026 | 12.700đ | 12.150đ | 12.700đ | 12.000đ | 0.00% | 2,029,700 |
| 18/3/2026 | 12.700đ | 12.450đ | 12.900đ | 12.050đ | ↑ 1.60% | 23,700 |
| 17/3/2026 | 12.500đ | 12.050đ | 12.500đ | 12.000đ | 0.00% | 48,500 |
| 16/3/2026 | 12.500đ | 12.750đ | 12.750đ | 12.000đ | ↓ 1.19% | 36,700 |
| 13/3/2026 | 12.650đ | 12.450đ | 12.650đ | 12.000đ | ↑ 1.61% | 76,700 |
| 12/3/2026 | 12.450đ | 12.300đ | 12.450đ | 12.000đ | ↑ 1.22% | 22,500 |
| 11/3/2026 | 12.300đ | 12.200đ | 12.350đ | 12.000đ | ↓ 1.60% | 70,100 |
| 10/3/2026 | 12.500đ | 12.000đ | 12.500đ | 11.700đ | 0.00% | 7,000 |
| 6/3/2026 | 12.500đ | 12.500đ | 12.500đ | 12.100đ | 0.00% | 400 |
| 5/3/2026 | 12.500đ | 11.900đ | 12.550đ | 11.900đ | 0.00% | 10,600 |
| 4/3/2026 | 12.500đ | 12.600đ | 12.650đ | 12.100đ | ↓ 1.19% | 569,800 |
| 3/3/2026 | 12.650đ | 12.150đ | 12.650đ | 12.150đ | ↓ 0.39% | 6,900 |
| 27/2/2026 | 12.700đ | 12.250đ | 12.700đ | 12.250đ | ↑ 1.60% | 5,700 |
| 26/2/2026 | 12.500đ | 12.550đ | 12.550đ | 12.300đ | ↓ 0.40% | 3,400 |
| 25/2/2026 | 12.550đ | 12.500đ | 12.550đ | 12.500đ | 0.00% | 1,500 |
| 24/2/2026 | 12.550đ | 12.650đ | 12.650đ | 12.050đ | ↓ 0.79% | 11,000 |
| 23/2/2026 | 12.650đ | 12.700đ | 12.700đ | 12.400đ | ↓ 0.39% | 14,300 |
| 13/2/2026 | 12.700đ | 12.350đ | 12.700đ | 12.300đ | 0.00% | 12,300 |
| 12/2/2026 | 12.700đ | 12.500đ | 12.800đ | 12.400đ | ↓ 0.78% | 29,100 |
| 11/2/2026 | 12.800đ | 12.600đ | 12.900đ | 12.600đ | ↓ 1.54% | 23,900 |
| 10/2/2026 | 13.000đ | 12.500đ | 13.000đ | 12.250đ | ↑ 2.36% | 25,000 |
| 9/2/2026 | 12.700đ | 12.300đ | 12.700đ | 12.300đ | ↓ 0.39% | 17,200 |
| 6/2/2026 | 12.750đ | 12.250đ | 13.000đ | 12.250đ | ↑ 0.39% | 47,900 |
| 5/2/2026 | 12.700đ | 12.000đ | 12.750đ | 12.000đ | ↓ 0.39% | 51,600 |
| 4/2/2026 | 12.750đ | 12.750đ | 13.000đ | 12.500đ | ↓ 2.30% | 3,500 |
| 3/2/2026 | 13.050đ | 13.300đ | 13.300đ | 12.550đ | ↓ 0.38% | 5,400 |
| 2/2/2026 | 13.100đ | 12.900đ | 13.100đ | 12.250đ | ↓ 0.38% | 202,400 |
| 30/1/2026 | 13.150đ | 12.800đ | 13.150đ | 12.800đ | ↓ 1.50% | 200 |
| 28/1/2026 | 13.350đ | 12.750đ | 13.350đ | 12.650đ | ↑ 2.69% | 13,500 |
| 27/1/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | 0.00% | 2,500 |
| 26/1/2026 | 13.000đ | 12.900đ | 13.000đ | 12.800đ | ↓ 0.76% | 6,700 |
| 23/1/2026 | 13.100đ | 12.800đ | 13.100đ | 12.800đ | ↓ 0.38% | 500 |
| 22/1/2026 | 13.150đ | 13.100đ | 13.150đ | 13.000đ | ↓ 0.38% | 3,700 |
| 21/1/2026 | 13.200đ | 13.200đ | 13.200đ | 13.000đ | 0.00% | 14,500 |
| 20/1/2026 | 13.200đ | 13.000đ | 13.300đ | 12.700đ | ↓ 1.12% | 20,600 |
| 19/1/2026 | 13.350đ | 13.050đ | 13.350đ | 13.050đ | ↑ 0.38% | 700 |
| 16/1/2026 | 13.300đ | 13.200đ | 13.400đ | 13.100đ | ↓ 0.75% | 4,400 |
| 15/1/2026 | 13.400đ | 13.700đ | 13.700đ | 13.100đ | ↑ 2.68% | 7,400 |
| 14/1/2026 | 13.050đ | 13.150đ | 13.400đ | 13.050đ | ↓ 0.76% | 24,100 |
| 13/1/2026 | 13.150đ | 13.450đ | 13.550đ | 13.150đ | ↓ 4.71% | 23,500 |
| 5/1/2026 | 13.800đ | 13.800đ | 13.800đ | 13.500đ | ↓ 0.36% | 19,600 |
| 31/12/2025 | 13.850đ | 13.850đ | 13.850đ | 13.500đ | ↑ 0.36% | 36,100 |
| 30/12/2025 | 13.800đ | 13.500đ | 13.800đ | 13.500đ | 0.00% | 21,700 |
| 29/12/2025 | 13.800đ | 13.900đ | 13.900đ | 13.550đ | ↓ 0.72% | 5,500 |
| 26/12/2025 | 13.900đ | 13.300đ | 13.900đ | 13.300đ | 0.00% | 23,300 |
| 25/12/2025 | 13.900đ | 13.900đ | 13.900đ | 13.700đ | 0.00% | 12,600 |
| 24/12/2025 | 13.900đ | 13.900đ | 13.900đ | 13.550đ | ↑ 0.36% | 38,300 |
| 23/12/2025 | 13.850đ | 13.850đ | 13.850đ | 13.500đ | 0.00% | 42,400 |
| 22/12/2025 | 13.850đ | 13.450đ | 13.850đ | 13.450đ | ↓ 0.36% | 17,700 |
| 19/12/2025 | 13.900đ | 13.700đ | 13.900đ | 13.500đ | 0.00% | 49,400 |
| 18/12/2025 | 13.900đ | 13.900đ | 13.900đ | 13.600đ | 0.00% | 19,200 |
| 17/12/2025 | 13.900đ | 13.900đ | 14.000đ | 13.400đ | 0.00% | 25,900 |
| 16/12/2025 | 13.900đ | 13.500đ | 14.000đ | 13.150đ | ↓ 0.71% | 36,200 |
| 15/12/2025 | 14.000đ | 13.950đ | 14.000đ | 13.500đ | 0.00% | 66,700 |
| 12/12/2025 | 14.000đ | 13.500đ | 14.000đ | 13.300đ | ↑ 0.36% | 75,900 |
| 11/12/2025 | 13.950đ | 13.800đ | 13.950đ | 13.100đ | ↑ 0.72% | 37,100 |
| 10/12/2025 | 13.850đ | 13.050đ | 13.900đ | 13.000đ | ↑ 4.53% | 44,300 |
| 9/12/2025 | 13.250đ | 13.400đ | 13.400đ | 12.950đ | 0.00% | 14,100 |
| 8/12/2025 | 13.250đ | 13.050đ | 13.250đ | 13.050đ | 0.00% | 3,200 |
| 5/12/2025 | 13.250đ | 13.050đ | 13.250đ | 13.050đ | ↑ 0.38% | 16,200 |
| 4/12/2025 | 13.200đ | 13.050đ | 13.200đ | 13.050đ | 0.00% | 3,100 |
| 3/12/2025 | 13.200đ | 13.150đ | 13.200đ | 13.150đ | 0.00% | 12,200 |
| 2/12/2025 | 13.200đ | 13.200đ | 13.200đ | 13.000đ | ↓ 0.75% | 15,100 |
| 1/12/2025 | 13.300đ | 13.050đ | 13.300đ | 13.050đ | 0.00% | 7,300 |
