Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 22/5/2026 | 34.000đ | 33.900đ | 34.000đ | 33.800đ | ↑ 0.29% | 13,200 |
| 21/5/2026 | 33.900đ | 35.000đ | 35.000đ | 32.800đ | ↑ 0.89% | 5,500 |
| 20/5/2026 | 33.600đ | 33.300đ | 33.600đ | 33.250đ | ↓ 0.88% | 1,600 |
| 19/5/2026 | 33.900đ | 33.300đ | 33.900đ | 33.300đ | 0.00% | 500 |
| 18/5/2026 | 33.900đ | 33.500đ | 33.900đ | 33.250đ | 0.00% | 700 |
| 15/5/2026 | 33.900đ | 34.300đ | 34.300đ | 33.900đ | ↓ 1.17% | 11,200 |
| 14/5/2026 | 34.300đ | 34.350đ | 34.400đ | 34.000đ | ↓ 0.15% | 24,200 |
| 13/5/2026 | 34.350đ | 35.200đ | 35.200đ | 34.350đ | ↓ 0.15% | 900 |
| 12/5/2026 | 34.400đ | 34.000đ | 34.400đ | 33.500đ | ↑ 1.18% | 2,100 |
| 11/5/2026 | 34.000đ | 34.900đ | 34.900đ | 33.600đ | ↓ 1.45% | 7,400 |
| 8/5/2026 | 34.500đ | 34.000đ | 34.550đ | 34.000đ | ↑ 1.47% | 21,900 |
| 7/5/2026 | 34.000đ | 33.600đ | 34.000đ | 33.600đ | ↑ 0.89% | 22,100 |
| 6/5/2026 | 33.700đ | 32.600đ | 33.700đ | 32.600đ | ↑ 0.30% | 14,000 |
| 5/5/2026 | 33.600đ | 33.700đ | 33.700đ | 32.700đ | ↓ 1.03% | 700 |
| 4/5/2026 | 33.950đ | 33.500đ | 33.950đ | 32.400đ | ↑ 1.34% | 22,300 |
| 29/4/2026 | 33.500đ | 33.800đ | 33.800đ | 33.500đ | ↓ 0.89% | 2,200 |
| 28/4/2026 | 33.800đ | 34.000đ | 34.000đ | 33.800đ | ↑ 1.81% | 600 |
| 24/4/2026 | 33.200đ | 33.850đ | 33.850đ | 32.700đ | ↓ 2.06% | 6,200 |
| 23/4/2026 | 33.900đ | 34.100đ | 34.100đ | 33.500đ | ↑ 0.89% | 500 |
| 22/4/2026 | 33.600đ | 33.600đ | 34.000đ | 33.600đ | ↓ 1.03% | 6,400 |
| 21/4/2026 | 33.950đ | 34.000đ | 34.500đ | 33.500đ | ↓ 0.15% | 39,300 |
| 20/4/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | ↓ 0.15% | 14,600 |
| 17/4/2026 | 34.050đ | 34.500đ | 34.500đ | 34.000đ | ↓ 1.30% | 5,500 |
| 16/4/2026 | 34.500đ | 33.950đ | 34.500đ | 33.950đ | ↑ 1.62% | 14,900 |
| 15/4/2026 | 33.950đ | 33.600đ | 33.950đ | 33.600đ | ↑ 1.04% | 6,500 |
| 14/4/2026 | 33.600đ | 34.000đ | 34.000đ | 33.600đ | ↓ 1.18% | 11,400 |
| 13/4/2026 | 34.000đ | 34.100đ | 34.100đ | 34.000đ | ↓ 0.15% | 700 |
| 10/4/2026 | 34.050đ | 34.350đ | 34.350đ | 33.000đ | ↓ 0.87% | 9,800 |
| 9/4/2026 | 34.350đ | 34.450đ | 34.500đ | 34.150đ | ↑ 1.03% | 1,500 |
| 8/4/2026 | 34.000đ | 34.400đ | 34.400đ | 33.450đ | ↑ 3.03% | 3,200 |
| 7/4/2026 | 33.000đ | 34.500đ | 34.500đ | 33.000đ | 0.00% | 12,300 |
| 6/4/2026 | 33.000đ | 33.500đ | 34.600đ | 33.000đ | ↓ 1.49% | 3,800 |
| 3/4/2026 | 33.500đ | 33.400đ | 34.650đ | 33.100đ | ↓ 3.74% | 20,400 |
| 2/4/2026 | 34.800đ | 35.000đ | 35.000đ | 34.800đ | ↑ 0.87% | 400 |
| 1/4/2026 | 34.500đ | 35.000đ | 35.000đ | 34.300đ | ↓ 0.86% | 3,300 |
| 31/3/2026 | 34.800đ | 33.650đ | 34.800đ | 33.600đ | 0.00% | 5,500 |
| 30/3/2026 | 34.800đ | 34.450đ | 34.800đ | 34.300đ | ↑ 0.87% | 1,000 |
| 27/3/2026 | 34.500đ | 34.300đ | 34.500đ | 33.050đ | ↓ 0.29% | 3,200 |
| 26/3/2026 | 34.600đ | 35.000đ | 35.000đ | 34.000đ | ↓ 0.29% | 2,600 |
| 25/3/2026 | 34.700đ | 34.850đ | 34.850đ | 34.000đ | ↓ 0.43% | 13,800 |
| 24/3/2026 | 34.850đ | 34.500đ | 35.400đ | 34.500đ | ↑ 1.01% | 1,300 |
| 23/3/2026 | 34.500đ | 34.500đ | 34.500đ | 33.000đ | ↓ 0.29% | 10,600 |
| 20/3/2026 | 34.600đ | 34.900đ | 35.000đ | 34.550đ | ↓ 1.00% | 600 |
| 19/3/2026 | 34.950đ | 35.000đ | 35.000đ | 34.250đ | ↓ 1.55% | 1,300 |
| 18/3/2026 | 35.500đ | 36.450đ | 36.450đ | 34.750đ | ↑ 0.85% | 52,300 |
| 17/3/2026 | 35.200đ | 35.200đ | 35.200đ | 34.650đ | ↑ 1.73% | 1,200 |
| 16/3/2026 | 34.600đ | 36.050đ | 36.200đ | 34.600đ | ↓ 3.89% | 1,100 |
| 13/3/2026 | 36.000đ | 35.450đ | 36.000đ | 35.000đ | 0.00% | 1,500 |
| 12/3/2026 | 36.000đ | 35.300đ | 36.000đ | 35.300đ | ↓ 2.44% | 2,000 |
| 11/3/2026 | 36.900đ | 35.200đ | 36.900đ | 35.200đ | ↑ 3.65% | 12,400 |
| 10/3/2026 | 35.600đ | 35.000đ | 35.600đ | 33.900đ | ↑ 6.75% | 17,500 |
| 9/3/2026 | 33.350đ | 34.000đ | 34.000đ | 33.100đ | ↓ 4.71% | 14,800 |
| 6/3/2026 | 35.000đ | 34.700đ | 35.000đ | 34.500đ | ↑ 0.57% | 18,200 |
| 5/3/2026 | 34.800đ | 35.400đ | 35.400đ | 34.800đ | ↓ 1.97% | 7,900 |
| 4/3/2026 | 35.500đ | 36.200đ | 36.200đ | 34.800đ | 0.00% | 15,400 |
| 3/3/2026 | 35.500đ | 35.600đ | 36.200đ | 35.300đ | ↓ 0.28% | 20,500 |
| 2/3/2026 | 35.600đ | 36.200đ | 36.200đ | 35.600đ | ↓ 1.79% | 67,100 |
| 27/2/2026 | 36.250đ | 36.450đ | 36.450đ | 36.250đ | 0.00% | 106,300 |
| 26/2/2026 | 36.250đ | 36.650đ | 36.850đ | 36.250đ | ↓ 1.76% | 13,800 |
| 25/2/2026 | 36.900đ | 37.100đ | 37.100đ | 36.450đ | ↑ 0.27% | 11,200 |
| 24/2/2026 | 36.800đ | 37.050đ | 37.350đ | 36.800đ | ↓ 0.54% | 3,900 |
| 23/2/2026 | 37.000đ | 37.000đ | 37.000đ | 36.450đ | 0.00% | 31,400 |
| 13/2/2026 | 37.000đ | 36.500đ | 37.000đ | 36.400đ | ↑ 0.27% | 19,900 |
| 12/2/2026 | 36.900đ | 36.500đ | 36.900đ | 36.500đ | ↑ 0.27% | 10,200 |
| 11/2/2026 | 36.800đ | 37.000đ | 37.000đ | 36.500đ | ↓ 0.54% | 45,700 |
| 10/2/2026 | 37.000đ | 36.500đ | 37.000đ | 36.500đ | 0.00% | 28,400 |
| 9/2/2026 | 37.000đ | 36.000đ | 37.500đ | 36.000đ | ↑ 1.37% | 66,200 |
| 6/2/2026 | 36.500đ | 36.100đ | 36.500đ | 35.950đ | ↓ 1.22% | 14,000 |
| 5/2/2026 | 36.950đ | 36.000đ | 37.500đ | 36.000đ | ↑ 0.96% | 13,400 |
| 4/2/2026 | 36.600đ | 36.200đ | 36.600đ | 35.800đ | ↑ 1.10% | 10,000 |
| 3/2/2026 | 36.200đ | 35.800đ | 37.000đ | 35.800đ | ↑ 1.40% | 102,100 |
| 2/2/2026 | 35.700đ | 35.750đ | 36.000đ | 35.300đ | 0.00% | 10,300 |
| 30/1/2026 | 35.700đ | 36.000đ | 36.000đ | 35.200đ | ↓ 0.83% | 1,400 |
| 29/1/2026 | 36.000đ | 36.250đ | 36.250đ | 36.000đ | ↓ 0.69% | 10,300 |
| 28/1/2026 | 36.250đ | 36.350đ | 36.350đ | 35.200đ | ↓ 0.41% | 17,200 |
| 27/1/2026 | 36.400đ | 36.000đ | 36.400đ | 35.000đ | ↑ 3.85% | 84,700 |
| 26/1/2026 | 35.050đ | 35.400đ | 36.000đ | 35.000đ | ↓ 0.43% | 26,900 |
| 23/1/2026 | 35.200đ | 36.450đ | 36.450đ | 35.200đ | ↓ 2.90% | 46,000 |
| 22/1/2026 | 36.250đ | 36.200đ | 36.250đ | 35.700đ | 0.00% | 4,400 |
| 21/1/2026 | 36.250đ | 35.000đ | 36.250đ | 35.000đ | ↑ 0.97% | 18,900 |
| 20/1/2026 | 35.900đ | 35.350đ | 36.000đ | 35.300đ | ↓ 3.49% | 39,500 |
| 7/1/2026 | 37.200đ | 36.550đ | 38.600đ | 36.550đ | ↑ 2.34% | 9,200 |
| 6/1/2026 | 36.350đ | 35.450đ | 36.400đ | 35.300đ | ↑ 2.54% | 217,400 |
| 5/1/2026 | 35.450đ | 35.500đ | 35.750đ | 35.450đ | ↓ 0.28% | 66,900 |
| 31/12/2025 | 35.550đ | 35.500đ | 35.600đ | 35.300đ | ↑ 0.14% | 26,500 |
| 30/12/2025 | 35.500đ | 34.500đ | 36.000đ | 34.500đ | ↑ 0.28% | 32,600 |
| 29/12/2025 | 35.400đ | 36.500đ | 36.500đ | 35.400đ | ↓ 0.84% | 1,400 |
| 26/12/2025 | 35.700đ | 35.800đ | 35.800đ | 35.000đ | ↓ 0.83% | 4,700 |
| 25/12/2025 | 36.000đ | 35.300đ | 36.000đ | 35.300đ | ↑ 1.98% | 18,900 |
| 24/12/2025 | 35.300đ | 35.000đ | 35.300đ | 34.400đ | ↑ 0.71% | 148,100 |
| 23/12/2025 | 35.050đ | 35.000đ | 35.500đ | 35.000đ | ↑ 0.14% | 28,500 |
| 22/12/2025 | 35.000đ | 35.900đ | 35.900đ | 34.700đ | ↓ 2.64% | 138,400 |
| 19/12/2025 | 35.950đ | 35.400đ | 35.950đ | 34.700đ | ↑ 1.55% | 17,400 |
| 18/12/2025 | 35.400đ | 34.500đ | 35.400đ | 34.050đ | ↑ 2.61% | 182,200 |
| 17/12/2025 | 34.500đ | 34.100đ | 34.500đ | 34.050đ | ↑ 1.47% | 23,200 |
| 16/12/2025 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | ↓ 0.29% | 1,400 |
| 15/12/2025 | 34.100đ | 34.100đ | 34.150đ | 34.100đ | 0.00% | 1,500 |
| 12/12/2025 | 34.100đ | 34.500đ | 34.800đ | 34.100đ | ↓ 1.45% | 12,100 |
| 11/12/2025 | 34.600đ | 35.000đ | 35.000đ | 34.550đ | ↑ 0.29% | 5,300 |
| 10/12/2025 | 34.500đ | 35.000đ | 35.000đ | 34.450đ | ↓ 2.27% | 8,500 |
| 9/12/2025 | 35.300đ | 34.500đ | 35.300đ | 34.450đ | ↓ 0.56% | 17,100 |
| 8/12/2025 | 35.500đ | 35.500đ | 35.500đ | 34.600đ | 0.00% | 7,000 |
| 5/12/2025 | 35.500đ | 34.700đ | 35.500đ | 34.300đ | ↑ 1.43% | 137,900 |
| 4/12/2025 | 35.000đ | 34.450đ | 35.000đ | 34.450đ | ↑ 1.45% | 110,800 |
| 3/12/2025 | 34.500đ | 34.500đ | 34.600đ | 34.450đ | ↓ 2.54% | 12,200 |
| 2/12/2025 | 35.400đ | 34.600đ | 35.400đ | 34.250đ | ↓ 0.42% | 7,600 |
| 1/12/2025 | 35.550đ | 35.600đ | 35.600đ | 34.400đ | ↓ 0.42% | 23,200 |
| 28/11/2025 | 35.700đ | 35.000đ | 35.700đ | 34.700đ | 0.00% | 31,100 |
| 27/11/2025 | 35.700đ | 35.650đ | 37.000đ | 34.650đ | ↑ 0.14% | 103,400 |
| 26/11/2025 | 35.650đ | 35.700đ | 35.700đ | 35.650đ | ↓ 0.14% | 1,100 |
| 25/11/2025 | 35.700đ | 35.000đ | 36.000đ | 35.000đ | ↓ 0.14% | 3,200 |
| 21/11/2025 | 35.750đ | 35.800đ | 35.850đ | 35.000đ | ↑ 0.56% | 7,400 |
| 20/11/2025 | 35.550đ | 35.500đ | 35.550đ | 35.500đ | ↓ 0.56% | 700 |
| 19/11/2025 | 35.750đ | 35.350đ | 35.800đ | 35.350đ | ↑ 1.27% | 2,400 |
| 18/11/2025 | 35.300đ | 35.850đ | 35.850đ | 35.300đ | ↓ 1.53% | 5,200 |
| 17/11/2025 | 35.850đ | 35.600đ | 35.900đ | 35.000đ | ↑ 0.70% | 1,500 |
| 14/11/2025 | 35.600đ | 35.600đ | 35.600đ | 35.600đ | 0.00% | 5,200 |
| 13/11/2025 | 35.600đ | 35.500đ | 36.000đ | 35.500đ | ↑ 0.28% | 2,300 |
| 12/11/2025 | 35.500đ | 36.150đ | 36.150đ | 35.500đ | ↓ 1.80% | 6,900 |
| 11/11/2025 | 36.150đ | 36.050đ | 36.500đ | 35.500đ | ↑ 1.83% | 2,900 |
| 10/11/2025 | 35.500,96đ | 35.500,96đ | 36.176,25đ | 35.452,73đ | 0.00% | 43,500 |
| 7/11/2025 | 35.500,96đ | 35.549,2đ | 35.742,14đ | 35.211,55đ | ↓ 0.14% | 26,800 |
| 6/11/2025 | 35.549,2đ | 35.115,08đ | 35.549,2đ | 35.018,61đ | ↑ 1.38% | 4,000 |
| 5/11/2025 | 35.066,85đ | 35.066,85đ | 35.549,2đ | 34.825,67đ | 0.00% | 6,500 |
| 4/11/2025 | 35.066,85đ | 35.115,08đ | 35.115,08đ | 34.343,32đ | ↓ 0.41% | 10,200 |
| 3/11/2025 | 35.211,55đ | 35.211,55đ | 35.211,55đ | 35.018,61đ | ↑ 0.27% | 11,000 |
| 31/10/2025 | 35.115,08đ | 35.211,55đ | 35.452,73đ | 34.825,67đ | ↑ 1.53% | 29,700 |
| 30/10/2025 | 34.584,5đ | 34.488,03đ | 34.584,5đ | 33.764,5đ | ↑ 0.14% | 29,700 |
| 29/10/2025 | 34.536,26đ | 34.632,73đ | 34.632,73đ | 34.246,85đ | ↑ 1.99% | 1,900 |
| 28/10/2025 | 33.860,97đ | 33.764,5đ | 34.295,09đ | 33.764,5đ | ↓ 1.27% | 21,400 |
| 27/10/2025 | 34.295,09đ | 34.680,97đ | 34.680,97đ | 33.860,97đ | 0.00% | 8,600 |
| 24/10/2025 | 34.295,09đ | 35.452,73đ | 35.452,73đ | 34.005,68đ | ↑ 0.99% | 400 |
| 23/10/2025 | 33.957,44đ | 34.488,03đ | 34.488,03đ | 33.957,44đ | ↓ 0.98% | 300 |
| 22/10/2025 | 34.295,09đ | 34.343,32đ | 34.536,26đ | 33.571,56đ | ↓ 1.25% | 9,200 |
| 21/10/2025 | 34.729,2đ | 34.295,09đ | 34.729,2đ | 33.764,5đ | ↑ 1.27% | 14,300 |
| 20/10/2025 | 34.295,09đ | 34.198,62đ | 36.562,13đ | 34.198,62đ | ↑ 0.28% | 10,100 |
| 17/10/2025 | 34.198,62đ | 34.343,32đ | 34.343,32đ | 34.198,62đ | ↓ 0.14% | 2,400 |
| 16/10/2025 | 34.246,85đ | 34.246,85đ | 34.343,32đ | 34.198,62đ | 0.00% | 14,200 |
| 15/10/2025 | 34.246,85đ | 34.343,32đ | 34.343,32đ | 34.246,85đ | ↓ 1.11% | 1,400 |
| 14/10/2025 | 34.632,73đ | 34.632,73đ | 34.632,73đ | 34.632,73đ | ↓ 0.28% | 500 |
| 13/10/2025 | 34.729,2đ | 34.729,2đ | 34.729,2đ | 34.632,73đ | 0.00% | 13,000 |
| 10/10/2025 | 34.729,2đ | 34.536,26đ | 34.825,67đ | 34.536,26đ | ↑ 0.56% | 1,900 |
| 9/10/2025 | 34.536,26đ | 34.825,67đ | 34.825,67đ | 34.343,32đ | ↓ 0.56% | 2,200 |
| 8/10/2025 | 34.729,2đ | 34.729,2đ | 34.729,2đ | 34.246,85đ | 0.00% | 700 |
| 7/10/2025 | 34.729,2đ | 34.246,85đ | 34.922,14đ | 34.246,85đ | ↑ 1.41% | 5,100 |
| 6/10/2025 | 34.246,85đ | 34.246,85đ | 34.246,85đ | 34.198,62đ | ↓ 1.39% | 13,200 |
| 3/10/2025 | 34.729,2đ | 34.729,2đ | 34.729,2đ | 34.246,85đ | ↑ 1.12% | 4,900 |
| 2/10/2025 | 34.343,32đ | 34.343,32đ | 34.343,32đ | 34.343,32đ | ↑ 0.14% | 21,200 |
| 1/10/2025 | 34.295,09đ | 34.343,32đ | 34.632,73đ | 34.295,09đ | ↓ 0.70% | 3,800 |
| 30/9/2025 | 34.536,26đ | 34.729,2đ | 34.729,2đ | 34.439,79đ | ↑ 0.28% | 1,700 |
| 29/9/2025 | 34.439,79đ | 34.343,32đ | 34.536,26đ | 34.343,32đ | ↓ 0.70% | 600 |
| 26/9/2025 | 34.680,97đ | 34.922,14đ | 35.597,43đ | 34.680,97đ | ↓ 1.51% | 9,900 |
| 25/9/2025 | 35.211,55đ | 35.500,96đ | 35.500,96đ | 35.018,61đ | ↑ 0.27% | 1,900 |
| 24/9/2025 | 35.115,08đ | 35.115,08đ | 35.886,84đ | 34.922,14đ | ↑ 0.28% | 13,900 |
| 23/9/2025 | 35.018,61đ | 34.536,26đ | 35.018,61đ | 34.536,26đ | ↑ 1.40% | 9,700 |
| 22/9/2025 | 34.536,26đ | 34.825,67đ | 34.825,67đ | 34.536,26đ | ↓ 0.83% | 4,100 |
| 19/9/2025 | 34.825,67đ | 34.729,2đ | 35.018,61đ | 34.729,2đ | ↑ 0.28% | 28,100 |
| 18/9/2025 | 34.729,2đ | 34.729,2đ | 34.729,2đ | 34.584,5đ | 0.00% | 6,800 |
| 17/9/2025 | 34.729,2đ | 35.404,49đ | 35.404,49đ | 34.729,2đ | 0.00% | 4,200 |
| 16/9/2025 | 34.729,2đ | 34.729,2đ | 34.729,2đ | 34.536,26đ | 0.00% | 8,900 |
| 15/9/2025 | 34.729,2đ | 35.211,55đ | 35.500,96đ | 34.584,5đ | 0.00% | 20,500 |
| 12/9/2025 | 34.729,2đ | 34.729,2đ | 35.500,96đ | 34.680,97đ | ↑ 0.14% | 5,600 |
| 11/9/2025 | 34.680,97đ | 35.115,08đ | 35.115,08đ | 34.584,5đ | ↓ 1.24% | 2,000 |
| 10/9/2025 | 35.115,08đ | 35.693,9đ | 35.693,9đ | 34.680,97đ | ↓ 0.82% | 9,700 |
| 9/9/2025 | 35.404,49đ | 34.922,14đ | 35.404,49đ | 34.729,2đ | ↑ 1.38% | 3,300 |
| 8/9/2025 | 34.922,14đ | 35.597,43đ | 35.597,43đ | 34.922,14đ | ↓ 0.82% | 16,100 |
| 5/9/2025 | 35.211,55đ | 35.211,55đ | 35.404,49đ | 35.018,61đ | 0.00% | 40,000 |
| 4/9/2025 | 35.211,55đ | 35.693,9đ | 35.693,9đ | 35.211,55đ | ↓ 1.88% | 8,100 |
| 3/9/2025 | 35.886,84đ | 35.500,96đ | 35.886,84đ | 35.308,02đ | ↑ 1.09% | 1,000 |
| 29/8/2025 | 35.500,96đ | 36.079,78đ | 36.079,78đ | 35.500,96đ | ↓ 0.54% | 5,700 |
| 28/8/2025 | 35.693,9đ | 35.693,9đ | 35.983,31đ | 35.597,43đ | 0.00% | 7,200 |
| 27/8/2025 | 35.693,9đ | 36.031,55đ | 36.562,13đ | 35.645,67đ | ↓ 1.20% | 3,200 |
| 26/8/2025 | 36.128,02đ | 34.729,2đ | 36.128,02đ | 34.729,2đ | ↑ 0.27% | 10,500 |
| 25/8/2025 | 36.031,55đ | 36.513,9đ | 36.513,9đ | 33.619,8đ | ↓ 0.27% | 12,500 |
| 22/8/2025 | 36.128,02đ | 36.465,66đ | 36.465,66đ | 35.693,9đ | ↑ 0.13% | 4,000 |
| 21/8/2025 | 36.079,78đ | 35.790,37đ | 36.128,02đ | 35.742,14đ | ↑ 0.54% | 8,600 |
| 20/8/2025 | 35.886,84đ | 35.838,61đ | 36.562,13đ | 35.838,61đ | ↑ 0.13% | 3,500 |
| 19/8/2025 | 35.838,61đ | 35.886,84đ | 37.140,95đ | 35.790,37đ | 0.00% | 40,100 |
| 18/8/2025 | 35.838,61đ | 35.790,37đ | 35.886,84đ | 35.790,37đ | ↑ 0.13% | 6,800 |
| 15/8/2025 | 35.790,37đ | 35.693,9đ | 36.176,25đ | 35.693,9đ | ↓ 2.11% | 20,100 |
| 14/8/2025 | 36.562,13đ | 36.562,13đ | 37.237,42đ | 36.320,96đ | ↑ 0.93% | 33,800 |
| 13/8/2025 | 36.224,49đ | 36.369,19đ | 36.369,19đ | 36.224,49đ | ↓ 0.27% | 5,700 |
| 12/8/2025 | 36.320,96đ | 36.369,19đ | 36.417,43đ | 36.320,96đ | ↓ 0.26% | 8,800 |
| 11/8/2025 | 36.417,43đ | 36.562,13đ | 36.658,6đ | 35.935,08đ | ↓ 0.13% | 40,500 |
| 8/8/2025 | 36.465,66đ | 36.562,13đ | 37.623,3đ | 35.693,9đ | ↓ 0.26% | 5,400 |
| 7/8/2025 | 36.562,13đ | 36.562,13đ | 36.658,6đ | 36.562,13đ | ↓ 0.26% | 114,500 |
| 6/8/2025 | 36.658,6đ | 36.658,6đ | 37.092,72đ | 36.658,6đ | 0.00% | 23,300 |
| 5/8/2025 | 36.658,6đ | 36.658,6đ | 37.140,95đ | 36.176,25đ | 0.00% | 23,500 |
| 4/8/2025 | 36.658,6đ | 36.272,72đ | 36.658,6đ | 36.272,72đ | ↑ 1.60% | 54,000 |
| 1/8/2025 | 36.079,78đ | 36.272,72đ | 36.272,72đ | 35.886,84đ | ↓ 0.53% | 6,100 |
| 31/7/2025 | 36.272,72đ | 36.272,72đ | 36.658,6đ | 36.272,72đ | 0.00% | 46,900 |
| 30/7/2025 | 36.272,72đ | 35.693,9đ | 36.369,19đ | 35.693,9đ | ↓ 0.27% | 86,000 |
| 29/7/2025 | 36.369,19đ | 36.176,25đ | 37.623,3đ | 36.176,25đ | ↓ 1.18% | 5,300 |
| 28/7/2025 | 36.803,31đ | 36.803,31đ | 36.899,78đ | 36.658,6đ | 0.00% | 19,300 |
| 25/7/2025 | 36.803,31đ | 36.658,6đ | 36.803,31đ | 36.658,6đ | ↓ 0.65% | 18,900 |
| 24/7/2025 | 37.044,48đ | 36.851,54đ | 37.623,3đ | 36.658,6đ | ↑ 0.52% | 21,200 |
| 23/7/2025 | 36.851,54đ | 36.465,66đ | 36.851,54đ | 36.465,66đ | ↑ 1.06% | 27,100 |
| 22/7/2025 | 36.465,66đ | 36.369,19đ | 36.562,13đ | 36.369,19đ | 0.00% | 24,700 |
| 21/7/2025 | 36.465,66đ | 36.465,66đ | 37.092,72đ | 36.465,66đ | 0.00% | 41,100 |
| 18/7/2025 | 36.465,66đ | 36.465,66đ | 36.465,66đ | 36.369,19đ | ↑ 0.27% | 30,300 |
| 17/7/2025 | 36.369,19đ | 36.128,02đ | 36.465,66đ | 36.128,02đ | ↑ 0.67% | 45,000 |
| 16/7/2025 | 36.128,02đ | 34.922,14đ | 36.658,6đ | 34.729,2đ | ↑ 4.03% | 60,400 |
| 15/7/2025 | 34.729,2đ | 34.777,44đ | 34.825,67đ | 34.729,2đ | 0.00% | 10,500 |
| 14/7/2025 | 34.729,2đ | 34.922,14đ | 35.018,61đ | 34.729,2đ | ↓ 0.55% | 30,800 |
| 11/7/2025 | 34.922,14đ | 34.729,2đ | 35.018,61đ | 34.729,2đ | ↑ 0.56% | 37,300 |
| 10/7/2025 | 34.729,2đ | 34.536,26đ | 35.018,61đ | 34.536,26đ | 0.00% | 51,700 |
| 9/7/2025 | 34.729,2đ | 34.825,67đ | 35.018,61đ | 34.488,03đ | ↓ 0.28% | 6,500 |
| 8/7/2025 | 34.825,67đ | 34.632,73đ | 34.825,67đ | 34.536,26đ | ↑ 0.56% | 15,800 |
| 7/7/2025 | 34.632,73đ | 34.729,2đ | 34.729,2đ | 34.536,26đ | ↓ 0.28% | 15,100 |
| 4/7/2025 | 34.729,2đ | 34.536,26đ | 34.729,2đ | 34.439,79đ | ↑ 0.56% | 11,800 |
| 3/7/2025 | 34.536,26đ | 35.115,08đ | 35.115,08đ | 32.317,45đ | ↓ 0.56% | 24,300 |
| 2/7/2025 | 34.729,2đ | 34.729,2đ | 34.729,2đ | 34.729,2đ | 0.00% | 11,100 |
| 1/7/2025 | 34.729,2đ | 34.729,2đ | 34.729,2đ | 34.729,2đ | 0.00% | 4,800 |
| 30/6/2025 | 34.729,2đ | 34.729,2đ | 34.873,91đ | 34.729,2đ | 0.00% | 11,200 |
| 27/6/2025 | 34.729,2đ | 35.018,61đ | 35.018,61đ | 34.729,2đ | ↓ 0.83% | 7,900 |
| 26/6/2025 | 35.018,61đ | 35.018,61đ | 35.018,61đ | 34.729,2đ | 0.00% | 14,500 |
| 25/6/2025 | 35.018,61đ | 34.391,56đ | 35.404,49đ | 34.391,56đ | ↑ 0.28% | 3,300 |
| 24/6/2025 | 34.922,14đ | 34.970,38đ | 35.066,85đ | 34.922,14đ | 0.00% | 5,000 |
| 23/6/2025 | 34.922,14đ | 34.729,2đ | 34.922,14đ | 34.729,2đ | ↓ 0.28% | 9,900 |
| 20/6/2025 | 35.018,61đ | 34.922,14đ | 35.018,61đ | 34.873,91đ | ↓ 1.22% | 1,600 |
| 18/6/2025 | 35.452,73đ | 34.825,67đ | 35.500,96đ | 34.825,67đ | ↓ 0.14% | 2,600 |
| 17/6/2025 | 35.500,96đ | 34.729,2đ | 35.597,43đ | 34.729,2đ | ↑ 1.66% | 1,600 |
| 16/6/2025 | 34.922,14đ | 34.922,14đ | 34.922,14đ | 34.922,14đ | ↓ 1.90% | 900 |
| 13/6/2025 | 35.597,43đ | 35.597,43đ | 35.597,43đ | 35.597,43đ | 0.00% | 900 |
| 12/6/2025 | 35.597,43đ | 35.597,43đ | 35.597,43đ | 35.597,43đ | ↑ 1.93% | 200 |
| 11/6/2025 | 34.922,14đ | 35.549,2đ | 35.549,2đ | 34.922,14đ | ↓ 1.76% | 2,600 |
| 10/6/2025 | 35.549,2đ | 35.066,85đ | 35.645,67đ | 35.018,61đ | ↑ 1.80% | 2,100 |
| 9/6/2025 | 34.922,14đ | 35.693,9đ | 35.693,9đ | 34.922,14đ | ↓ 2.16% | 3,900 |
| 6/6/2025 | 35.693,9đ | 35.693,9đ | 35.693,9đ | 35.693,9đ | 0.00% | 100 |
| 5/6/2025 | 35.693,9đ | 35.693,9đ | 35.693,9đ | 35.211,55đ | ↓ 1.20% | 900 |
| 4/6/2025 | 36.128,02đ | 36.224,49đ | 36.465,66đ | 35.308,02đ | ↑ 0.40% | 2,500 |
| 3/6/2025 | 35.983,31đ | 36.031,55đ | 36.031,55đ | 35.500,96đ | ↓ 0.13% | 1,100 |
| 2/6/2025 | 36.031,55đ | 35.500,96đ | 36.562,13đ | 35.500,96đ | ↑ 1.49% | 6,200 |
| 30/5/2025 | 35.500,96đ | 35.308,02đ | 35.500,96đ | 35.211,55đ | ↑ 0.55% | 3,700 |
| 29/5/2025 | 35.308,02đ | 35.308,02đ | 36.369,19đ | 35.308,02đ | ↑ 0.14% | 2,900 |
| 28/5/2025 | 35.259,79đ | 35.693,9đ | 35.693,9đ | 35.211,55đ | ↑ 0.55% | 800 |
| 27/5/2025 | 35.066,85đ | 35.115,08đ | 35.211,55đ | 34.922,14đ | ↓ 0.14% | 7,600 |
| 26/5/2025 | 35.115,08đ | 35.211,55đ | 35.259,79đ | 35.018,61đ | ↓ 0.41% | 5,800 |
| 23/5/2025 | 35.259,79đ | 35.259,79đ | 35.259,79đ | 35.259,79đ | ↑ 1.96% | 500 |
