Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 21/5/2026 | 13.250đ | 12.600đ | 13.250đ | 12.600đ | ↓ 1.12% | 3,700 |
| 20/5/2026 | 13.400đ | 13.400đ | 13.600đ | 12.500đ | ↑ 1.13% | 2,300 |
| 19/5/2026 | 13.250đ | 13.400đ | 13.400đ | 12.600đ | ↓ 1.85% | 2,800 |
| 18/5/2026 | 13.500đ | 12.650đ | 13.500đ | 12.650đ | 0.00% | 3,900 |
| 15/5/2026 | 13.500đ | 12.900đ | 13.500đ | 12.900đ | ↑ 2.27% | 3,500 |
| 14/5/2026 | 13.200đ | 13.300đ | 13.300đ | 13.200đ | 0.00% | 200 |
| 13/5/2026 | 13.200đ | 13.200đ | 13.200đ | 13.200đ | 0.00% | 100 |
| 12/5/2026 | 13.200đ | 12.800đ | 13.200đ | 12.800đ | ↑ 1.93% | 2,700 |
| 11/5/2026 | 12.950đ | 12.700đ | 13.000đ | 12.550đ | ↑ 3.19% | 3,500 |
| 8/5/2026 | 12.550đ | 12.800đ | 12.800đ | 12.550đ | ↑ 0.40% | 200 |
| 7/5/2026 | 12.500đ | 12.500đ | 13.000đ | 12.500đ | ↓ 4.58% | 12,800 |
| 6/5/2026 | 13.100đ | 13.100đ | 13.100đ | 12.450đ | 0.00% | 20,700 |
| 5/5/2026 | 13.100đ | 12.550đ | 13.100đ | 12.500đ | ↓ 0.38% | 8,800 |
| 4/5/2026 | 13.150đ | 12.950đ | 13.200đ | 12.900đ | ↓ 0.38% | 5,900 |
| 28/4/2026 | 13.200đ | 13.200đ | 13.200đ | 13.200đ | 0.00% | 100 |
| 24/4/2026 | 13.200đ | 12.500đ | 13.300đ | 12.500đ | 0.00% | 3,200 |
| 22/4/2026 | 13.200đ | 12.500đ | 13.400đ | 12.450đ | 0.00% | 2,400 |
| 21/4/2026 | 13.200đ | 13.000đ | 13.400đ | 12.650đ | ↓ 0.75% | 2,000 |
| 20/4/2026 | 13.300đ | 13.150đ | 13.300đ | 13.000đ | ↑ 0.76% | 2,100 |
| 17/4/2026 | 13.200đ | 12.450đ | 13.300đ | 12.450đ | ↑ 1.54% | 3,900 |
| 16/4/2026 | 13.000đ | 13.100đ | 13.100đ | 12.450đ | ↑ 4.42% | 11,400 |
| 15/4/2026 | 12.450đ | 12.500đ | 13.500đ | 12.400đ | ↓ 3.11% | 10,400 |
| 14/4/2026 | 12.850đ | 12.450đ | 12.900đ | 12.450đ | ↑ 3.21% | 10,500 |
| 13/4/2026 | 12.450đ | 12.450đ | 12.450đ | 12.400đ | 0.00% | 11,200 |
| 10/4/2026 | 12.450đ | 12.500đ | 12.600đ | 12.100đ | ↑ 1.22% | 18,600 |
| 9/4/2026 | 12.300đ | 12.350đ | 12.400đ | 12.300đ | ↓ 0.40% | 3,600 |
| 8/4/2026 | 12.350đ | 12.600đ | 12.900đ | 12.350đ | ↓ 1.20% | 4,800 |
| 7/4/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | ↓ 1.19% | 600 |
| 6/4/2026 | 12.650đ | 12.350đ | 13.100đ | 12.300đ | ↓ 1.17% | 3,000 |
| 3/4/2026 | 12.800đ | 12.750đ | 13.250đ | 12.750đ | ↑ 0.39% | 800 |
| 2/4/2026 | 12.750đ | 12.300đ | 12.800đ | 12.300đ | ↓ 1.16% | 1,400 |
| 1/4/2026 | 12.900đ | 12.900đ | 13.300đ | 12.900đ | 0.00% | 700 |
| 31/3/2026 | 12.900đ | 12.950đ | 12.950đ | 12.300đ | ↓ 0.39% | 2,700 |
| 30/3/2026 | 12.950đ | 13.100đ | 13.100đ | 12.750đ | ↓ 1.89% | 6,300 |
| 26/3/2026 | 13.200đ | 13.200đ | 13.200đ | 13.000đ | ↓ 0.75% | 4,000 |
| 25/3/2026 | 13.300đ | 13.100đ | 13.300đ | 12.200đ | ↑ 1.53% | 11,300 |
| 24/3/2026 | 13.100đ | 13.100đ | 13.100đ | 13.100đ | 0.00% | 6,000 |
| 23/3/2026 | 13.100đ | 13.000đ | 13.100đ | 12.650đ | ↓ 2.96% | 7,200 |
| 20/3/2026 | 13.500đ | 12.850đ | 13.600đ | 12.800đ | ↓ 0.37% | 1,100 |
| 19/3/2026 | 13.550đ | 14.000đ | 14.000đ | 13.550đ | ↑ 0.74% | 300 |
| 18/3/2026 | 13.450đ | 13.000đ | 13.850đ | 13.000đ | ↑ 2.67% | 2,500 |
| 17/3/2026 | 13.100đ | 13.600đ | 13.600đ | 13.100đ | ↓ 4.73% | 1,600 |
| 16/3/2026 | 13.750đ | 13.400đ | 14.000đ | 13.400đ | ↑ 1.48% | 3,300 |
| 12/3/2026 | 13.550đ | 13.550đ | 13.550đ | 13.550đ | 0.00% | 2,000 |
| 11/3/2026 | 13.550đ | 12.800đ | 13.550đ | 12.800đ | ↓ 0.37% | 900 |
| 10/3/2026 | 13.600đ | 13.050đ | 13.750đ | 13.050đ | ↑ 3.42% | 12,500 |
| 9/3/2026 | 13.150đ | 13.200đ | 13.200đ | 13.150đ | ↓ 3.31% | 1,800 |
| 6/3/2026 | 13.600đ | 13.800đ | 13.800đ | 13.200đ | ↑ 0.37% | 5,400 |
| 5/3/2026 | 13.550đ | 13.900đ | 13.900đ | 13.400đ | ↑ 0.37% | 4,800 |
| 4/3/2026 | 13.500đ | 13.500đ | 13.500đ | 13.500đ | ↓ 1.82% | 1,800 |
| 3/3/2026 | 13.750đ | 13.700đ | 13.750đ | 13.500đ | 0.00% | 3,700 |
| 2/3/2026 | 13.750đ | 13.050đ | 13.750đ | 13.050đ | ↓ 0.36% | 22,800 |
| 27/2/2026 | 13.800đ | 13.800đ | 13.800đ | 13.300đ | 0.00% | 4,700 |
| 26/2/2026 | 13.800đ | 13.200đ | 14.000đ | 13.200đ | 0.00% | 7,000 |
| 25/2/2026 | 13.800đ | 13.700đ | 13.800đ | 13.000đ | ↑ 0.73% | 18,100 |
| 24/2/2026 | 13.700đ | 13.200đ | 13.700đ | 13.200đ | 0.00% | 9,800 |
| 23/2/2026 | 13.700đ | 13.700đ | 14.000đ | 13.600đ | ↑ 1.48% | 6,100 |
| 13/2/2026 | 13.500đ | 13.500đ | 13.500đ | 13.500đ | 0.00% | 200 |
| 12/2/2026 | 13.500đ | 13.100đ | 13.500đ | 13.000đ | ↑ 0.75% | 18,000 |
| 11/2/2026 | 13.400đ | 13.050đ | 13.400đ | 12.900đ | ↓ 0.37% | 53,000 |
| 10/2/2026 | 13.450đ | 13.000đ | 13.450đ | 13.000đ | ↓ 0.37% | 2,100 |
| 9/2/2026 | 13.500đ | 13.500đ | 13.500đ | 13.500đ | ↓ 0.37% | 700 |
| 6/2/2026 | 13.550đ | 13.650đ | 13.800đ | 13.550đ | ↑ 0.37% | 4,500 |
| 5/2/2026 | 13.500đ | 13.500đ | 13.500đ | 13.500đ | ↓ 3.23% | 5,300 |
| 4/2/2026 | 13.950đ | 14.000đ | 14.250đ | 13.700đ | ↓ 2.11% | 4,800 |
| 3/2/2026 | 14.250đ | 13.700đ | 14.300đ | 13.500đ | ↓ 1.04% | 15,200 |
| 2/2/2026 | 14.400đ | 13.500đ | 14.400đ | 13.100đ | ↑ 5.49% | 22,400 |
| 30/1/2026 | 13.650đ | 13.400đ | 13.800đ | 13.000đ | ↑ 1.87% | 7,300 |
| 29/1/2026 | 13.400đ | 13.400đ | 13.400đ | 13.100đ | 0.00% | 6,200 |
| 28/1/2026 | 13.400đ | 12.950đ | 13.400đ | 12.900đ | ↓ 0.74% | 2,700 |
| 27/1/2026 | 13.500đ | 13.650đ | 13.650đ | 13.500đ | ↓ 1.82% | 1,300 |
| 26/1/2026 | 13.750đ | 13.750đ | 13.750đ | 13.750đ | ↓ 0.36% | 1,000 |
| 23/1/2026 | 13.800đ | 13.800đ | 13.800đ | 13.300đ | ↓ 0.36% | 900 |
| 22/1/2026 | 13.850đ | 13.150đ | 13.850đ | 13.150đ | ↓ 0.36% | 5,900 |
| 21/1/2026 | 13.900đ | 13.100đ | 13.900đ | 13.100đ | ↓ 0.36% | 1,000 |
| 20/1/2026 | 13.950đ | 13.900đ | 13.950đ | 13.900đ | 0.00% | 1,000 |
| 19/1/2026 | 13.950đ | 13.200đ | 13.950đ | 13.200đ | ↑ 2.20% | 10,200 |
| 16/1/2026 | 13.650đ | 13.650đ | 13.650đ | 13.000đ | 0.00% | 13,800 |
| 15/1/2026 | 13.650đ | 13.100đ | 13.650đ | 12.950đ | ↓ 4.21% | 15,100 |
| 14/1/2026 | 14.250đ | 14.000đ | 14.250đ | 13.600đ | ↑ 1.79% | 8,900 |
| 13/1/2026 | 14.000đ | 13.500đ | 14.000đ | 13.500đ | ↓ 2.10% | 9,100 |
| 6/1/2026 | 14.300đ | 14.150đ | 14.300đ | 14.150đ | 0.00% | 3,800 |
| 5/1/2026 | 14.300đ | 14.400đ | 14.500đ | 14.000đ | ↓ 1.38% | 14,700 |
| 31/12/2025 | 14.500đ | 14.650đ | 14.750đ | 14.200đ | ↓ 0.34% | 13,600 |
| 30/12/2025 | 14.550đ | 14.550đ | 14.650đ | 13.550đ | 0.00% | 63,300 |
| 29/12/2025 | 14.550đ | 14.700đ | 14.700đ | 14.400đ | ↓ 1.02% | 16,000 |
| 26/12/2025 | 14.700đ | 14.750đ | 14.750đ | 14.700đ | ↓ 0.34% | 1,200 |
| 25/12/2025 | 14.750đ | 14.150đ | 14.850đ | 14.050đ | ↓ 1.01% | 21,300 |
| 24/12/2025 | 14.900đ | 14.800đ | 15.000đ | 14.500đ | ↑ 0.68% | 25,200 |
| 23/12/2025 | 14.800đ | 14.100đ | 14.800đ | 14.100đ | ↓ 0.34% | 6,400 |
| 22/12/2025 | 14.850đ | 14.500đ | 14.850đ | 14.000đ | ↑ 5.32% | 22,800 |
| 19/12/2025 | 14.100đ | 14.700đ | 15.000đ | 14.100đ | ↓ 4.08% | 14,000 |
| 18/12/2025 | 14.700đ | 14.350đ | 14.700đ | 14.000đ | ↑ 2.44% | 13,500 |
| 17/12/2025 | 14.350đ | 14.350đ | 14.350đ | 14.350đ | 0.00% | 200 |
| 16/12/2025 | 14.350đ | 14.500đ | 14.500đ | 13.900đ | ↑ 0.35% | 8,600 |
| 15/12/2025 | 14.300đ | 14.100đ | 14.700đ | 14.000đ | ↓ 4.03% | 11,900 |
| 12/12/2025 | 14.900đ | 14.900đ | 14.900đ | 14.300đ | ↓ 0.67% | 5,300 |
| 11/12/2025 | 15.000đ | 15.050đ | 15.050đ | 14.300đ | ↓ 0.33% | 13,600 |
| 10/12/2025 | 15.050đ | 14.200đ | 15.050đ | 14.200đ | ↑ 5.99% | 32,200 |
| 9/12/2025 | 14.200đ | 15.100đ | 15.100đ | 14.200đ | ↓ 6.27% | 19,300 |
| 8/12/2025 | 15.150đ | 15.000đ | 15.200đ | 14.850đ | ↑ 1.00% | 65,200 |
| 5/12/2025 | 15.000đ | 16.000đ | 16.000đ | 15.000đ | ↓ 3.54% | 22,900 |
| 4/12/2025 | 15.550đ | 14.800đ | 16.000đ | 14.800đ | ↑ 0.65% | 52,000 |
| 3/12/2025 | 15.450đ | 15.500đ | 15.500đ | 14.750đ | ↓ 0.64% | 59,400 |
| 2/12/2025 | 15.550đ | 15.500đ | 15.850đ | 15.200đ | ↑ 4.36% | 96,800 |
| 1/12/2025 | 14.900đ | 14.000đ | 14.900đ | 14.000đ | 0.00% | 146,300 |
