Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 9.060đ | 9.000đ | 9.100đ | 9.000đ | ↑ 0.89% | 81,200 |
| 27/5/2026 | 8.980đ | 8.880đ | 9.350đ | 8.880đ | ↑ 0.11% | 163,600 |
| 26/5/2026 | 8.970đ | 8.930đ | 9.020đ | 8.880đ | ↑ 0.56% | 33,900 |
| 25/5/2026 | 8.920đ | 8.990đ | 8.990đ | 8.860đ | ↓ 0.22% | 66,500 |
| 22/5/2026 | 8.940đ | 8.910đ | 8.960đ | 8.860đ | ↑ 0.34% | 48,200 |
| 21/5/2026 | 8.910đ | 9.000đ | 9.000đ | 8.900đ | ↑ 0.11% | 24,100 |
| 20/5/2026 | 8.900đ | 8.900đ | 9.090đ | 8.900đ | ↓ 1.98% | 151,400 |
| 19/5/2026 | 9.080đ | 9.010đ | 9.080đ | 8.970đ | ↓ 0.33% | 119,600 |
| 18/5/2026 | 9.110đ | 9.100đ | 9.180đ | 8.960đ | 0.00% | 25,200 |
| 15/5/2026 | 9.110đ | 9.140đ | 9.200đ | 9.110đ | ↓ 0.33% | 151,000 |
| 14/5/2026 | 9.140đ | 9.330đ | 9.350đ | 9.140đ | ↓ 0.33% | 104,900 |
| 13/5/2026 | 9.170đ | 8.930đ | 9.200đ | 8.930đ | ↑ 2.57% | 279,000 |
| 12/5/2026 | 8.940đ | 8.900đ | 9.090đ | 8.850đ | ↑ 0.79% | 82,800 |
| 11/5/2026 | 8.870đ | 8.900đ | 8.900đ | 8.830đ | ↓ 0.11% | 54,600 |
| 8/5/2026 | 8.880đ | 8.940đ | 9.000đ | 8.880đ | ↓ 1.33% | 115,500 |
| 7/5/2026 | 9.000đ | 9.020đ | 9.060đ | 8.970đ | ↓ 0.22% | 79,400 |
| 6/5/2026 | 9.020đ | 9.040đ | 9.040đ | 8.910đ | 0.00% | 86,600 |
| 5/5/2026 | 9.020đ | 8.910đ | 9.090đ | 8.910đ | 0.00% | 32,000 |
| 4/5/2026 | 9.020đ | 9.000đ | 9.090đ | 8.800đ | ↓ 0.77% | 130,000 |
| 29/4/2026 | 9.090đ | 9.100đ | 9.100đ | 9.000đ | ↓ 0.11% | 70,700 |
| 28/4/2026 | 9.100đ | 9.160đ | 9.160đ | 9.100đ | ↓ 0.87% | 21,700 |
| 24/4/2026 | 9.180đ | 9.200đ | 9.200đ | 9.050đ | ↑ 0.44% | 46,500 |
| 23/4/2026 | 9.140đ | 9.160đ | 9.190đ | 9.010đ | ↓ 0.22% | 112,600 |
| 22/4/2026 | 9.160đ | 9.400đ | 9.400đ | 8.800đ | ↓ 1.93% | 135,000 |
| 21/4/2026 | 9.340đ | 9.250đ | 9.360đ | 9.250đ | ↑ 1.19% | 184,600 |
| 20/4/2026 | 9.230đ | 9.100đ | 9.300đ | 9.100đ | ↑ 1.54% | 201,000 |
| 17/4/2026 | 9.090đ | 9.190đ | 9.190đ | 9.050đ | ↓ 0.33% | 46,200 |
| 16/4/2026 | 9.120đ | 9.200đ | 9.250đ | 9.060đ | ↑ 0.11% | 85,200 |
| 15/4/2026 | 9.110đ | 9.100đ | 9.230đ | 9.040đ | ↑ 0.44% | 173,200 |
| 14/4/2026 | 9.070đ | 8.650đ | 9.200đ | 8.650đ | ↑ 4.98% | 287,300 |
| 13/4/2026 | 8.640đ | 8.650đ | 8.650đ | 8.600đ | ↑ 0.12% | 56,800 |
| 10/4/2026 | 8.630đ | 8.730đ | 8.730đ | 8.600đ | ↑ 0.35% | 62,800 |
| 9/4/2026 | 8.600đ | 8.620đ | 8.630đ | 8.550đ | ↓ 0.23% | 82,800 |
| 8/4/2026 | 8.620đ | 8.550đ | 8.640đ | 8.530đ | ↑ 1.41% | 195,100 |
| 7/4/2026 | 8.500đ | 8.500đ | 8.570đ | 8.470đ | ↓ 0.35% | 47,700 |
| 6/4/2026 | 8.530đ | 8.550đ | 8.550đ | 8.460đ | ↓ 0.12% | 62,800 |
| 3/4/2026 | 8.540đ | 8.650đ | 8.700đ | 8.500đ | ↓ 0.23% | 59,100 |
| 2/4/2026 | 8.560đ | 8.500đ | 8.600đ | 8.450đ | ↓ 0.81% | 89,200 |
| 1/4/2026 | 8.630đ | 8.710đ | 8.710đ | 8.600đ | ↑ 0.23% | 121,200 |
| 31/3/2026 | 8.610đ | 8.700đ | 8.710đ | 8.500đ | ↓ 0.12% | 145,800 |
| 30/3/2026 | 8.620đ | 8.200đ | 8.620đ | 8.200đ | ↑ 5.25% | 131,100 |
| 27/3/2026 | 8.190đ | 8.130đ | 8.190đ | 8.130đ | 0.00% | 132,200 |
| 26/3/2026 | 8.190đ | 8.200đ | 8.200đ | 8.150đ | ↓ 0.12% | 24,200 |
| 25/3/2026 | 8.200đ | 8.170đ | 8.200đ | 8.050đ | ↑ 1.49% | 75,900 |
| 24/3/2026 | 8.080đ | 7.920đ | 8.200đ | 7.920đ | ↑ 3.59% | 135,200 |
| 23/3/2026 | 7.800đ | 8.180đ | 8.180đ | 7.800đ | ↓ 4.65% | 162,200 |
| 20/3/2026 | 8.180đ | 8.170đ | 8.190đ | 8.100đ | ↓ 0.49% | 140,100 |
| 19/3/2026 | 8.220đ | 8.130đ | 8.260đ | 8.120đ | ↓ 0.36% | 96,300 |
| 18/3/2026 | 8.250đ | 8.290đ | 8.290đ | 8.200đ | ↓ 0.48% | 63,600 |
| 17/3/2026 | 8.290đ | 8.190đ | 8.300đ | 8.190đ | ↑ 0.36% | 51,800 |
| 16/3/2026 | 8.260đ | 8.260đ | 8.270đ | 8.230đ | 0.00% | 13,400 |
| 13/3/2026 | 8.260đ | 8.200đ | 8.260đ | 8.180đ | ↓ 0.12% | 50,600 |
| 12/3/2026 | 8.270đ | 8.340đ | 8.340đ | 8.200đ | 0.00% | 118,100 |
| 11/3/2026 | 8.270đ | 8.100đ | 8.270đ | 8.100đ | ↑ 2.61% | 102,400 |
| 10/3/2026 | 8.060đ | 8.100đ | 8.140đ | 7.950đ | ↑ 2.41% | 71,700 |
| 9/3/2026 | 7.870đ | 8.000đ | 8.110đ | 7.850đ | ↓ 6.75% | 329,300 |
| 6/3/2026 | 8.440đ | 8.480đ | 8.480đ | 8.340đ | ↑ 0.24% | 101,200 |
| 5/3/2026 | 8.420đ | 8.580đ | 8.600đ | 8.420đ | ↑ 0.24% | 215,700 |
| 4/3/2026 | 8.400đ | 8.250đ | 8.400đ | 8.200đ | ↑ 1.82% | 355,000 |
| 3/3/2026 | 8.250đ | 8.230đ | 8.400đ | 8.200đ | ↑ 0.49% | 169,400 |
| 2/3/2026 | 8.210đ | 8.100đ | 8.360đ | 8.100đ | ↓ 2.26% | 146,700 |
| 27/2/2026 | 8.400đ | 8.380đ | 8.490đ | 8.380đ | ↓ 0.24% | 48,100 |
| 26/2/2026 | 8.420đ | 8.560đ | 8.560đ | 8.400đ | ↓ 0.82% | 49,100 |
| 25/2/2026 | 8.490đ | 8.500đ | 8.500đ | 8.400đ | ↓ 0.12% | 49,500 |
| 24/2/2026 | 8.500đ | 8.420đ | 8.500đ | 8.400đ | ↑ 0.12% | 60,500 |
| 23/2/2026 | 8.490đ | 8.320đ | 8.550đ | 8.320đ | ↑ 1.31% | 57,300 |
| 13/2/2026 | 8.380đ | 8.350đ | 8.480đ | 8.350đ | ↑ 0.36% | 21,100 |
| 12/2/2026 | 8.350đ | 8.530đ | 8.530đ | 8.350đ | ↓ 0.60% | 30,400 |
| 11/2/2026 | 8.400đ | 8.470đ | 8.470đ | 8.300đ | 0.00% | 52,600 |
| 10/2/2026 | 8.400đ | 8.440đ | 8.460đ | 8.350đ | ↓ 0.36% | 52,300 |
| 9/2/2026 | 8.430đ | 8.320đ | 8.550đ | 8.320đ | ↑ 1.57% | 50,100 |
| 6/2/2026 | 8.300đ | 8.300đ | 8.500đ | 8.300đ | ↓ 1.66% | 158,000 |
| 5/2/2026 | 8.440đ | 8.600đ | 8.660đ | 8.440đ | ↓ 1.86% | 69,900 |
| 4/2/2026 | 8.600đ | 8.650đ | 8.650đ | 8.450đ | ↑ 0.82% | 338,900 |
| 3/2/2026 | 8.530đ | 8.700đ | 8.780đ | 8.500đ | ↓ 1.04% | 225,900 |
| 2/2/2026 | 8.620đ | 8.510đ | 8.680đ | 8.400đ | ↑ 1.77% | 207,000 |
| 30/1/2026 | 8.470đ | 8.600đ | 8.600đ | 8.380đ | ↓ 1.28% | 130,600 |
| 29/1/2026 | 8.580đ | 8.100đ | 8.660đ | 8.000đ | ↑ 5.93% | 267,700 |
| 28/1/2026 | 8.100đ | 8.120đ | 8.180đ | 8.000đ | ↓ 0.61% | 103,300 |
| 27/1/2026 | 8.150đ | 8.220đ | 8.220đ | 8.120đ | ↓ 0.85% | 18,000 |
| 26/1/2026 | 8.220đ | 8.300đ | 8.390đ | 8.100đ | ↓ 0.96% | 131,500 |
| 23/1/2026 | 8.300đ | 8.260đ | 8.380đ | 8.240đ | ↑ 0.97% | 53,400 |
| 22/1/2026 | 8.220đ | 8.300đ | 8.300đ | 8.220đ | ↑ 3.92% | 97,800 |
| 6/1/2026 | 7.910đ | 7.950đ | 8.100đ | 7.910đ | ↑ 0.13% | 43,100 |
| 5/1/2026 | 7.900đ | 7.940đ | 7.940đ | 7.880đ | ↓ 0.25% | 47,600 |
| 31/12/2025 | 7.920đ | 7.890đ | 7.930đ | 7.850đ | ↑ 0.25% | 36,800 |
| 30/12/2025 | 7.900đ | 7.970đ | 7.970đ | 7.860đ | ↓ 1.25% | 125,900 |
| 29/12/2025 | 8.000đ | 7.960đ | 8.000đ | 7.890đ | 0.00% | 36,500 |
| 26/12/2025 | 8.000đ | 7.900đ | 8.000đ | 7.880đ | 0.00% | 17,900 |
| 25/12/2025 | 8.000đ | 7.920đ | 8.070đ | 7.900đ | ↓ 0.12% | 41,700 |
| 24/12/2025 | 8.010đ | 7.960đ | 8.010đ | 7.910đ | 0.00% | 35,000 |
| 23/12/2025 | 8.010đ | 8.010đ | 8.020đ | 7.960đ | 0.00% | 21,700 |
| 22/12/2025 | 8.010đ | 7.990đ | 8.010đ | 7.950đ | ↑ 0.13% | 50,500 |
| 19/12/2025 | 8.000đ | 8.060đ | 8.060đ | 7.930đ | 0.00% | 4,400 |
| 18/12/2025 | 8.000đ | 8.000đ | 8.000đ | 7.800đ | 0.00% | 13,600 |
| 17/12/2025 | 8.000đ | 8.100đ | 8.100đ | 7.940đ | ↓ 1.23% | 12,100 |
| 16/12/2025 | 8.100đ | 7.970đ | 8.100đ | 7.810đ | ↑ 1.63% | 54,400 |
| 15/12/2025 | 7.970đ | 7.880đ | 8.090đ | 7.330đ | ↑ 1.14% | 60,700 |
| 12/12/2025 | 7.880đ | 8.180đ | 8.180đ | 7.880đ | ↓ 3.67% | 99,400 |
| 11/12/2025 | 8.180đ | 8.220đ | 8.230đ | 8.150đ | ↑ 0.12% | 46,200 |
| 10/12/2025 | 8.170đ | 8.160đ | 8.180đ | 8.050đ | ↑ 0.86% | 24,200 |
| 9/12/2025 | 8.100đ | 8.110đ | 8.130đ | 8.000đ | ↓ 0.12% | 59,900 |
| 8/12/2025 | 8.110đ | 8.160đ | 8.200đ | 8.100đ | ↓ 0.61% | 69,200 |
| 5/12/2025 | 8.160đ | 8.180đ | 8.200đ | 8.150đ | ↓ 0.49% | 35,100 |
| 4/12/2025 | 8.200đ | 8.190đ | 8.200đ | 8.130đ | ↑ 0.12% | 98,200 |
| 3/12/2025 | 8.190đ | 8.130đ | 8.190đ | 8.130đ | ↑ 0.12% | 18,900 |
| 2/12/2025 | 8.180đ | 8.200đ | 8.200đ | 8.100đ | ↓ 0.12% | 20,400 |
| 1/12/2025 | 8.190đ | 8.140đ | 8.220đ | 8.140đ | 0.00% | 22,800 |
