Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 10.600đ | 10.400đ | 10.650đ | 10.400đ | ↑ 1.92% | 84,900 |
| 27/5/2026 | 10.400đ | 10.400đ | 10.550đ | 10.350đ | 0.00% | 115,000 |
| 26/5/2026 | 10.400đ | 10.350đ | 10.400đ | 10.200đ | ↑ 1.96% | 83,000 |
| 25/5/2026 | 10.200đ | 10.300đ | 10.400đ | 10.150đ | ↑ 0.49% | 32,600 |
| 22/5/2026 | 10.150đ | 10.150đ | 10.150đ | 10.000đ | 0.00% | 41,600 |
| 21/5/2026 | 10.150đ | 10.150đ | 10.200đ | 10.050đ | 0.00% | 45,100 |
| 20/5/2026 | 10.150đ | 10.150đ | 10.150đ | 10.000đ | 0.00% | 49,000 |
| 19/5/2026 | 10.150đ | 10.300đ | 10.300đ | 9.700đ | ↓ 1.93% | 69,000 |
| 18/5/2026 | 10.350đ | 10.400đ | 10.450đ | 10.300đ | 0.00% | 42,300 |
| 15/5/2026 | 10.350đ | 10.400đ | 10.400đ | 9.540đ | ↑ 0.98% | 60,200 |
| 14/5/2026 | 10.250đ | 10.300đ | 10.300đ | 10.200đ | 0.00% | 117,400 |
| 13/5/2026 | 10.250đ | 10.350đ | 10.350đ | 10.200đ | ↓ 0.49% | 55,500 |
| 12/5/2026 | 10.300đ | 10.500đ | 10.500đ | 9.900đ | ↓ 0.96% | 55,600 |
| 11/5/2026 | 10.400đ | 10.500đ | 10.550đ | 10.400đ | ↓ 1.89% | 36,000 |
| 8/5/2026 | 10.600đ | 10.700đ | 10.700đ | 10.500đ | ↓ 0.93% | 46,200 |
| 7/5/2026 | 10.700đ | 10.500đ | 10.700đ | 10.450đ | ↑ 1.90% | 49,400 |
| 6/5/2026 | 10.500đ | 10.500đ | 10.800đ | 10.500đ | ↓ 2.33% | 49,900 |
| 5/5/2026 | 10.750đ | 10.750đ | 10.800đ | 10.750đ | 0.00% | 31,900 |
| 4/5/2026 | 10.750đ | 10.700đ | 11.000đ | 10.650đ | ↑ 0.47% | 45,300 |
| 29/4/2026 | 10.700đ | 10.850đ | 10.900đ | 10.650đ | ↑ 0.47% | 34,300 |
| 28/4/2026 | 10.650đ | 10.650đ | 10.750đ | 10.650đ | 0.00% | 52,000 |
| 24/4/2026 | 10.650đ | 10.650đ | 10.700đ | 10.550đ | 0.00% | 26,400 |
| 23/4/2026 | 10.650đ | 10.700đ | 10.750đ | 10.350đ | ↓ 0.93% | 179,500 |
| 22/4/2026 | 10.750đ | 10.700đ | 10.800đ | 10.600đ | ↑ 0.47% | 79,100 |
| 21/4/2026 | 10.700đ | 10.800đ | 10.800đ | 10.700đ | ↓ 1.38% | 60,700 |
| 20/4/2026 | 10.850đ | 11.000đ | 11.100đ | 10.700đ | ↑ 1.40% | 120,200 |
| 17/4/2026 | 10.700đ | 10.700đ | 10.700đ | 10.600đ | ↓ 0.47% | 9,500 |
| 16/4/2026 | 10.750đ | 10.700đ | 10.750đ | 10.600đ | ↑ 0.47% | 62,100 |
| 15/4/2026 | 10.700đ | 10.700đ | 10.700đ | 10.600đ | ↓ 0.47% | 63,800 |
| 14/4/2026 | 10.750đ | 10.700đ | 10.800đ | 10.500đ | 0.00% | 130,100 |
| 13/4/2026 | 10.750đ | 10.850đ | 10.850đ | 10.600đ | ↓ 0.92% | 107,500 |
| 10/4/2026 | 10.850đ | 11.000đ | 11.000đ | 10.700đ | ↓ 0.91% | 57,500 |
| 9/4/2026 | 10.950đ | 11.000đ | 11.000đ | 10.700đ | ↓ 0.45% | 57,300 |
| 8/4/2026 | 11.000đ | 10.700đ | 11.000đ | 10.700đ | ↑ 2.80% | 164,900 |
| 7/4/2026 | 10.700đ | 10.700đ | 10.750đ | 10.550đ | ↑ 0.47% | 76,300 |
| 6/4/2026 | 10.650đ | 10.600đ | 10.650đ | 10.550đ | 0.00% | 82,900 |
| 3/4/2026 | 10.650đ | 10.800đ | 10.800đ | 10.500đ | ↑ 0.47% | 71,200 |
| 2/4/2026 | 10.600đ | 10.600đ | 10.700đ | 10.400đ | ↑ 0.95% | 65,100 |
| 1/4/2026 | 10.500đ | 10.400đ | 10.700đ | 10.400đ | ↑ 0.96% | 66,400 |
| 31/3/2026 | 10.400đ | 10.350đ | 10.400đ | 10.300đ | ↑ 0.48% | 49,900 |
| 30/3/2026 | 10.350đ | 10.200đ | 10.400đ | 10.200đ | 0.00% | 47,800 |
| 27/3/2026 | 10.350đ | 10.400đ | 10.400đ | 10.250đ | ↓ 0.48% | 77,200 |
| 26/3/2026 | 10.400đ | 10.400đ | 10.400đ | 10.250đ | ↑ 0.48% | 51,700 |
| 25/3/2026 | 10.350đ | 10.300đ | 10.400đ | 10.000đ | ↑ 0.98% | 116,700 |
| 24/3/2026 | 10.250đ | 10.250đ | 10.400đ | 10.100đ | 0.00% | 90,800 |
| 23/3/2026 | 10.250đ | 10.100đ | 10.250đ | 10.100đ | ↑ 1.49% | 42,000 |
| 20/3/2026 | 10.100đ | 10.350đ | 10.350đ | 10.050đ | ↓ 2.42% | 78,800 |
| 19/3/2026 | 10.350đ | 10.400đ | 10.400đ | 10.200đ | ↓ 0.48% | 66,200 |
| 18/3/2026 | 10.400đ | 10.400đ | 10.400đ | 10.250đ | 0.00% | 85,600 |
| 17/3/2026 | 10.400đ | 10.450đ | 10.500đ | 10.250đ | 0.00% | 69,700 |
| 16/3/2026 | 10.400đ | 10.300đ | 10.450đ | 10.300đ | 0.00% | 80,200 |
| 13/3/2026 | 10.400đ | 10.450đ | 10.450đ | 10.300đ | ↓ 0.48% | 97,100 |
| 12/3/2026 | 10.450đ | 10.400đ | 10.450đ | 10.300đ | ↑ 0.48% | 60,400 |
| 11/3/2026 | 10.400đ | 10.250đ | 10.400đ | 10.250đ | ↑ 0.97% | 65,500 |
| 10/3/2026 | 10.300đ | 10.500đ | 10.500đ | 10.300đ | ↑ 0.98% | 66,100 |
| 9/3/2026 | 10.200đ | 10.700đ | 10.700đ | 10.100đ | ↓ 3.77% | 101,500 |
| 6/3/2026 | 10.600đ | 10.750đ | 10.750đ | 10.350đ | ↓ 1.40% | 112,700 |
| 5/3/2026 | 10.750đ | 10.700đ | 10.800đ | 10.600đ | ↓ 0.46% | 87,500 |
| 4/3/2026 | 10.800đ | 10.800đ | 10.800đ | 10.050đ | 0.00% | 104,000 |
| 3/3/2026 | 10.800đ | 10.900đ | 10.900đ | 10.700đ | 0.00% | 77,500 |
| 2/3/2026 | 10.800đ | 10.600đ | 10.850đ | 10.400đ | ↑ 0.93% | 223,500 |
| 27/2/2026 | 10.700đ | 10.800đ | 10.800đ | 10.600đ | ↓ 0.47% | 118,600 |
| 26/2/2026 | 10.750đ | 10.700đ | 10.750đ | 10.650đ | ↑ 0.47% | 65,000 |
| 25/2/2026 | 10.700đ | 10.800đ | 10.800đ | 10.550đ | 0.00% | 94,200 |
| 24/2/2026 | 10.700đ | 10.800đ | 10.800đ | 10.500đ | ↑ 0.47% | 104,500 |
| 23/2/2026 | 10.650đ | 10.800đ | 10.800đ | 10.400đ | ↑ 1.91% | 157,300 |
| 13/2/2026 | 10.450đ | 10.400đ | 10.450đ | 10.400đ | ↑ 0.48% | 86,800 |
| 12/2/2026 | 10.400đ | 10.450đ | 10.450đ | 10.300đ | 0.00% | 49,800 |
| 11/2/2026 | 10.400đ | 10.450đ | 10.450đ | 10.400đ | ↓ 0.48% | 102,100 |
| 10/2/2026 | 10.450đ | 10.400đ | 10.500đ | 10.250đ | ↑ 0.48% | 85,300 |
| 9/2/2026 | 10.400đ | 10.550đ | 10.600đ | 10.350đ | ↓ 0.95% | 81,400 |
| 6/2/2026 | 10.500đ | 10.500đ | 10.650đ | 10.350đ | ↓ 1.41% | 115,800 |
| 5/2/2026 | 10.650đ | 10.500đ | 10.800đ | 10.500đ | ↓ 0.47% | 112,100 |
| 4/2/2026 | 10.700đ | 10.900đ | 10.900đ | 10.600đ | ↑ 0.47% | 92,600 |
| 3/2/2026 | 10.650đ | 10.650đ | 10.700đ | 10.450đ | 0.00% | 126,300 |
| 2/2/2026 | 10.650đ | 10.800đ | 10.800đ | 10.500đ | 0.00% | 102,500 |
| 30/1/2026 | 10.650đ | 10.900đ | 10.950đ | 10.300đ | ↓ 1.84% | 187,500 |
| 29/1/2026 | 10.850đ | 10.850đ | 10.850đ | 10.700đ | ↓ 0.46% | 102,800 |
| 28/1/2026 | 10.900đ | 11.050đ | 11.050đ | 10.650đ | 0.00% | 74,100 |
| 27/1/2026 | 10.900đ | 10.900đ | 10.950đ | 10.500đ | 0.00% | 145,700 |
| 26/1/2026 | 10.900đ | 11.100đ | 11.200đ | 10.900đ | ↓ 1.80% | 111,900 |
| 23/1/2026 | 11.100đ | 11.300đ | 11.300đ | 10.950đ | 0.00% | 100,700 |
| 22/1/2026 | 11.100đ | 11.050đ | 11.100đ | 10.950đ | ↓ 5.93% | 55,800 |
| 6/1/2026 | 11.800đ | 11.950đ | 12.000đ | 11.800đ | ↓ 1.26% | 141,200 |
| 5/1/2026 | 11.950đ | 11.900đ | 12.000đ | 11.800đ | ↑ 1.27% | 165,400 |
| 31/12/2025 | 11.800đ | 12.000đ | 12.000đ | 11.800đ | ↓ 0.84% | 131,600 |
| 30/12/2025 | 11.900đ | 11.900đ | 12.050đ | 11.700đ | 0.00% | 332,800 |
| 29/12/2025 | 11.900đ | 12.200đ | 12.200đ | 11.900đ | ↓ 2.06% | 355,200 |
| 26/12/2025 | 12.150đ | 12.000đ | 12.200đ | 12.000đ | 0.00% | 167,500 |
| 25/12/2025 | 12.150đ | 12.200đ | 12.250đ | 11.950đ | ↓ 0.41% | 125,600 |
| 24/12/2025 | 12.200đ | 12.200đ | 12.300đ | 12.000đ | 0.00% | 140,000 |
| 23/12/2025 | 12.200đ | 12.200đ | 12.250đ | 11.900đ | ↓ 0.41% | 158,000 |
| 22/12/2025 | 12.250đ | 12.250đ | 12.300đ | 12.000đ | 0.00% | 186,600 |
| 19/12/2025 | 12.250đ | 12.650đ | 12.650đ | 12.100đ | ↓ 1.21% | 142,400 |
| 18/12/2025 | 12.400đ | 11.900đ | 12.500đ | 11.900đ | ↑ 3.77% | 167,800 |
| 17/12/2025 | 11.950đ | 11.950đ | 11.950đ | 11.750đ | 0.00% | 147,100 |
| 16/12/2025 | 11.950đ | 11.850đ | 11.950đ | 11.700đ | ↑ 1.70% | 156,500 |
| 15/12/2025 | 11.750đ | 11.650đ | 12.100đ | 11.650đ | ↓ 1.67% | 23,000 |
| 12/12/2025 | 11.950đ | 11.900đ | 12.250đ | 11.700đ | ↓ 1.65% | 132,200 |
| 11/12/2025 | 12.150đ | 13.300đ | 13.300đ | 12.000đ | ↓ 5.81% | 180,400 |
| 10/12/2025 | 12.900đ | 12.800đ | 13.700đ | 12.800đ | ↓ 6.18% | 178,900 |
| 9/12/2025 | 13.750đ | 13.800đ | 14.100đ | 13.700đ | ↑ 1.48% | 137,200 |
| 8/12/2025 | 13.550đ | 13.550đ | 13.550đ | 13.500đ | 0.00% | 202,600 |
