Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 10.400đ | 10.400đ | 10.400đ | 10.200đ | ↑ 0.97% | 36,200 |
| 27/5/2026 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | 0.00% | 8,300 |
| 26/5/2026 | 10.300đ | 10.400đ | 10.400đ | 10.100đ | ↓ 0.96% | 30,000 |
| 25/5/2026 | 10.400đ | 11.300đ | 11.300đ | 10.200đ | ↓ 0.95% | 10,000 |
| 22/5/2026 | 10.500đ | 10.500đ | 10.500đ | 10.400đ | ↑ 0.96% | 8,800 |
| 21/5/2026 | 10.400đ | 11.400đ | 11.400đ | 10.400đ | ↓ 2.80% | 23,400 |
| 20/5/2026 | 10.700đ | 10.800đ | 10.800đ | 10.500đ | ↓ 0.93% | 12,300 |
| 18/5/2026 | 10.800đ | 11.700đ | 11.700đ | 10.800đ | ↓ 5.26% | 11,000 |
| 15/5/2026 | 11.400đ | 11.400đ | 11.500đ | 11.100đ | ↓ 0.87% | 6,200 |
| 14/5/2026 | 11.500đ | 11.500đ | 11.800đ | 11.400đ | ↓ 14.81% | 23,200 |
| 13/5/2026 | 13.500đ | 13.500đ | 13.600đ | 13.500đ | ↓ 0.74% | 4,200 |
| 12/5/2026 | 13.600đ | 13.500đ | 13.600đ | 13.500đ | ↑ 0.74% | 1,900 |
| 11/5/2026 | 13.500đ | 13.500đ | 13.600đ | 13.500đ | 0.00% | 6,500 |
| 8/5/2026 | 13.500đ | 13.600đ | 13.700đ | 13.500đ | 0.00% | 10,000 |
| 7/5/2026 | 13.500đ | 13.500đ | 13.500đ | 13.500đ | ↑ 0.75% | 13,600 |
| 6/5/2026 | 13.400đ | 13.300đ | 13.500đ | 12.900đ | ↓ 0.74% | 3,300 |
| 5/5/2026 | 13.500đ | 13.500đ | 13.500đ | 13.500đ | ↑ 0.75% | 2,100 |
| 4/5/2026 | 13.400đ | 13.500đ | 13.500đ | 13.400đ | ↓ 0.74% | 6,500 |
| 29/4/2026 | 13.500đ | 13.500đ | 13.500đ | 13.400đ | ↑ 0.75% | 8,500 |
| 28/4/2026 | 13.400đ | 13.100đ | 13.400đ | 13.000đ | ↓ 0.74% | 6,400 |
| 21/4/2026 | 13.500đ | 13.200đ | 13.500đ | 13.200đ | ↑ 3.85% | 6,800 |
| 20/4/2026 | 13.000đ | 13.100đ | 13.100đ | 13.000đ | ↑ 0.78% | 2,100 |
| 17/4/2026 | 12.900đ | 12.900đ | 12.900đ | 12.900đ | ↑ 0.78% | 2,000 |
| 16/4/2026 | 12.800đ | 12.800đ | 12.800đ | 12.800đ | 0.00% | 200 |
| 15/4/2026 | 12.800đ | 12.800đ | 12.900đ | 12.800đ | 0.00% | 700 |
| 14/4/2026 | 12.800đ | 12.800đ | 12.900đ | 12.800đ | ↑ 2.40% | 11,800 |
| 13/4/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | 0.00% | 1,600 |
| 9/4/2026 | 12.500đ | 12.500đ | 12.500đ | 12.500đ | ↓ 3.85% | 1,000 |
| 8/4/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | ↑ 4.00% | 100 |
| 6/4/2026 | 12.500đ | 12.200đ | 12.500đ | 12.200đ | ↓ 0.79% | 500 |
| 2/4/2026 | 12.600đ | 12.600đ | 12.600đ | 12.600đ | ↓ 0.79% | 200 |
| 30/3/2026 | 12.700đ | 13.000đ | 13.000đ | 12.500đ | ↑ 1.60% | 2,400 |
| 27/3/2026 | 12.500đ | 12.500đ | 12.500đ | 12.400đ | 0.00% | 300 |
| 26/3/2026 | 12.500đ | 12.200đ | 12.500đ | 12.000đ | 0.00% | 11,600 |
| 25/3/2026 | 12.500đ | 12.300đ | 12.500đ | 12.300đ | ↑ 2.46% | 6,300 |
| 24/3/2026 | 12.200đ | 12.300đ | 12.300đ | 12.100đ | 0.00% | 15,900 |
| 23/3/2026 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | ↓ 4.69% | 4,800 |
| 19/3/2026 | 12.800đ | 12.700đ | 12.800đ | 12.700đ | ↑ 2.40% | 7,200 |
| 13/3/2026 | 12.500đ | 12.300đ | 12.500đ | 12.300đ | 0.00% | 4,400 |
| 12/3/2026 | 12.500đ | 12.400đ | 12.500đ | 12.400đ | ↑ 5.93% | 1,800 |
| 11/3/2026 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | ↓ 8.53% | 1,700 |
| 10/3/2026 | 12.900đ | 12.900đ | 12.900đ | 12.900đ | ↑ 9.32% | 200 |
| 9/3/2026 | 11.800đ | 11.900đ | 11.900đ | 11.800đ | ↓ 7.81% | 20,200 |
| 3/3/2026 | 12.800đ | 12.800đ | 12.800đ | 12.800đ | ↑ 0.79% | 100 |
| 2/3/2026 | 12.700đ | 12.500đ | 12.700đ | 12.100đ | ↑ 3.25% | 2,600 |
| 27/2/2026 | 12.300đ | 12.800đ | 12.800đ | 12.300đ | ↓ 3.91% | 1,700 |
| 26/2/2026 | 12.800đ | 12.200đ | 12.800đ | 12.200đ | ↓ 3.76% | 3,200 |
| 25/2/2026 | 13.300đ | 12.500đ | 13.300đ | 12.500đ | ↓ 1.48% | 200 |
| 23/2/2026 | 13.500đ | 13.900đ | 13.900đ | 13.000đ | ↑ 4.65% | 300 |
| 13/2/2026 | 12.900đ | 12.700đ | 12.900đ | 12.600đ | ↓ 2.27% | 2,400 |
| 11/2/2026 | 13.200đ | 13.200đ | 13.200đ | 13.200đ | ↑ 3.13% | 100 |
| 10/2/2026 | 12.800đ | 12.800đ | 12.800đ | 12.800đ | ↓ 1.54% | 11,100 |
| 9/2/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | ↑ 1.56% | 100 |
| 6/2/2026 | 12.800đ | 12.800đ | 12.800đ | 11.700đ | 0.00% | 19,400 |
| 5/2/2026 | 12.800đ | 12.800đ | 12.800đ | 12.200đ | ↓ 3.03% | 4,800 |
| 4/2/2026 | 13.200đ | 13.300đ | 13.300đ | 12.800đ | ↑ 1.54% | 700 |
| 3/2/2026 | 13.000đ | 12.800đ | 13.000đ | 12.800đ | ↓ 4.41% | 1,100 |
| 2/2/2026 | 13.600đ | 13.600đ | 13.600đ | 13.600đ | ↑ 1.49% | 100 |
| 30/1/2026 | 13.400đ | 13.700đ | 13.700đ | 12.800đ | ↑ 1.52% | 1,300 |
| 29/1/2026 | 13.200đ | 12.800đ | 13.300đ | 12.800đ | ↓ 2.94% | 8,000 |
| 27/1/2026 | 13.600đ | 13.600đ | 13.600đ | 13.600đ | ↑ 6.25% | 100 |
| 26/1/2026 | 12.800đ | 12.800đ | 13.300đ | 12.800đ | ↓ 4.48% | 2,700 |
| 23/1/2026 | 13.400đ | 13.400đ | 13.400đ | 13.400đ | ↓ 1.47% | 200 |
| 22/1/2026 | 13.600đ | 13.200đ | 13.600đ | 13.200đ | ↑ 10.57% | 300 |
| 20/1/2026 | 12.300đ | 12.200đ | 12.300đ | 12.200đ | ↑ 0.82% | 500 |
| 16/1/2026 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | ↓ 1.61% | 100 |
| 15/1/2026 | 12.400đ | 12.100đ | 12.400đ | 12.000đ | ↑ 0.81% | 5,500 |
| 14/1/2026 | 12.300đ | 12.300đ | 12.500đ | 12.000đ | 0.00% | 2,300 |
| 13/1/2026 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | ↑ 0.82% | 600 |
| 6/1/2026 | 12.200đ | 12.000đ | 12.200đ | 11.700đ | 0.00% | 2,700 |
| 31/12/2025 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | ↑ 1.67% | 100 |
| 30/12/2025 | 12.000đ | 12.200đ | 12.200đ | 11.500đ | ↑ 1.69% | 2,200 |
| 29/12/2025 | 11.800đ | 11.500đ | 11.800đ | 11.400đ | ↑ 2.61% | 4,300 |
| 26/12/2025 | 11.500đ | 11.600đ | 11.600đ | 11.500đ | ↓ 1.71% | 6,600 |
| 25/12/2025 | 11.700đ | 11.800đ | 11.800đ | 11.700đ | ↑ 1.74% | 1,200 |
| 24/12/2025 | 11.500đ | 12.700đ | 12.700đ | 11.500đ | ↓ 0.86% | 4,500 |
| 23/12/2025 | 11.600đ | 12.900đ | 12.900đ | 11.600đ | ↓ 1.69% | 21,600 |
| 22/12/2025 | 11.800đ | 11.800đ | 11.800đ | 11.700đ | ↓ 1.67% | 4,200 |
| 19/12/2025 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | ↑ 2.56% | 200 |
| 18/12/2025 | 11.700đ | 11.600đ | 11.700đ | 11.600đ | ↑ 3.54% | 1,000 |
| 17/12/2025 | 11.300đ | 12.000đ | 12.000đ | 11.300đ | 0.00% | 7,000 |
| 15/12/2025 | 11.300đ | 11.400đ | 11.400đ | 11.300đ | ↓ 1.74% | 4,500 |
| 11/12/2025 | 11.500đ | 11.300đ | 11.500đ | 11.300đ | ↑ 1.77% | 500 |
| 10/12/2025 | 11.300đ | 11.300đ | 11.500đ | 11.200đ | ↓ 0.88% | 6,100 |
| 9/12/2025 | 11.400đ | 11.300đ | 11.400đ | 11.300đ | 0.00% | 1,100 |
| 8/12/2025 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | ↑ 0.88% | 300 |
| 5/12/2025 | 11.300đ | 11.400đ | 11.400đ | 11.300đ | ↓ 0.88% | 3,000 |
| 4/12/2025 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | ↑ 0.88% | 300 |
| 2/12/2025 | 11.300đ | 11.100đ | 11.300đ | 11.100đ | 0.00% | 400 |
| 1/12/2025 | 11.300đ | 11.200đ | 11.300đ | 11.200đ | 0.00% | 400 |
