Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 22/5/2026 | 11.950đ | 11.950đ | 11.950đ | 11.700đ | 0.00% | 97,200 |
| 21/5/2026 | 11.950đ | 11.800đ | 12.000đ | 11.700đ | 0.00% | 132,700 |
| 20/5/2026 | 11.950đ | 11.850đ | 11.950đ | 11.300đ | ↑ 0.42% | 551,200 |
| 19/5/2026 | 11.900đ | 11.950đ | 12.000đ | 11.850đ | ↓ 0.83% | 110,300 |
| 18/5/2026 | 12.000đ | 12.050đ | 12.050đ | 11.850đ | ↓ 0.83% | 214,400 |
| 15/5/2026 | 12.100đ | 12.150đ | 12.150đ | 12.000đ | 0.00% | 164,400 |
| 14/5/2026 | 12.100đ | 12.000đ | 12.100đ | 12.000đ | ↑ 0.41% | 162,600 |
| 13/5/2026 | 12.050đ | 12.200đ | 12.200đ | 11.950đ | ↓ 0.82% | 275,800 |
| 12/5/2026 | 12.150đ | 12.200đ | 12.250đ | 12.100đ | 0.00% | 189,000 |
| 11/5/2026 | 12.150đ | 12.250đ | 12.300đ | 12.150đ | ↓ 0.82% | 204,500 |
| 8/5/2026 | 12.250đ | 12.250đ | 12.300đ | 12.200đ | ↓ 0.81% | 270,500 |
| 7/5/2026 | 12.350đ | 12.400đ | 12.500đ | 12.350đ | ↓ 0.80% | 76,100 |
| 6/5/2026 | 12.450đ | 12.350đ | 12.450đ | 12.250đ | ↑ 0.81% | 191,200 |
| 5/5/2026 | 12.350đ | 12.500đ | 12.500đ | 12.350đ | ↓ 1.20% | 168,100 |
| 4/5/2026 | 12.500đ | 12.600đ | 12.700đ | 12.500đ | ↓ 0.79% | 133,000 |
| 29/4/2026 | 12.600đ | 12.350đ | 12.600đ | 12.350đ | ↑ 1.61% | 135,300 |
| 28/4/2026 | 12.400đ | 12.600đ | 12.600đ | 12.400đ | ↓ 1.59% | 169,500 |
| 24/4/2026 | 12.600đ | 12.400đ | 12.650đ | 12.400đ | ↑ 0.80% | 151,400 |
| 23/4/2026 | 12.500đ | 12.500đ | 12.700đ | 12.400đ | 0.00% | 215,700 |
| 22/4/2026 | 12.500đ | 12.500đ | 12.600đ | 12.450đ | ↓ 0.79% | 216,600 |
| 21/4/2026 | 12.600đ | 12.750đ | 12.750đ | 12.550đ | ↓ 0.79% | 274,400 |
| 20/4/2026 | 12.700đ | 12.850đ | 12.850đ | 12.700đ | ↓ 1.55% | 194,400 |
| 17/4/2026 | 12.900đ | 12.900đ | 12.900đ | 12.700đ | ↑ 0.78% | 177,300 |
| 16/4/2026 | 12.800đ | 13.000đ | 13.000đ | 12.750đ | ↓ 1.16% | 202,300 |
| 15/4/2026 | 12.950đ | 12.900đ | 13.050đ | 12.850đ | ↑ 0.39% | 273,500 |
| 14/4/2026 | 12.900đ | 13.000đ | 13.150đ | 12.800đ | ↓ 0.77% | 216,700 |
| 13/4/2026 | 13.000đ | 12.800đ | 13.050đ | 12.800đ | 0.00% | 300,900 |
| 10/4/2026 | 13.000đ | 13.100đ | 13.250đ | 12.900đ | 0.00% | 403,500 |
| 9/4/2026 | 13.000đ | 12.750đ | 13.150đ | 12.600đ | ↑ 1.96% | 1,130,200 |
| 8/4/2026 | 12.750đ | 12.500đ | 12.900đ | 12.500đ | ↑ 3.24% | 578,400 |
| 7/4/2026 | 12.350đ | 12.350đ | 12.400đ | 12.200đ | ↑ 0.41% | 286,500 |
| 6/4/2026 | 12.300đ | 12.550đ | 12.600đ | 12.300đ | ↓ 1.99% | 351,600 |
| 3/4/2026 | 12.550đ | 12.850đ | 12.850đ | 12.550đ | ↓ 2.33% | 534,100 |
| 2/4/2026 | 12.850đ | 13.000đ | 13.000đ | 12.700đ | ↓ 1.15% | 373,700 |
| 1/4/2026 | 13.000đ | 13.050đ | 13.100đ | 12.900đ | ↑ 1.17% | 458,600 |
| 31/3/2026 | 12.850đ | 12.950đ | 13.000đ | 12.800đ | ↓ 0.39% | 471,000 |
| 30/3/2026 | 12.900đ | 12.950đ | 13.100đ | 12.800đ | ↓ 3.01% | 581,100 |
| 27/3/2026 | 13.300đ | 12.700đ | 13.300đ | 12.600đ | ↑ 4.31% | 809,700 |
| 26/3/2026 | 12.750đ | 12.950đ | 13.000đ | 12.600đ | ↓ 1.92% | 570,900 |
| 25/3/2026 | 13.000đ | 12.950đ | 13.050đ | 12.650đ | ↑ 0.39% | 477,800 |
| 24/3/2026 | 12.950đ | 12.500đ | 13.150đ | 12.400đ | ↑ 3.60% | 955,200 |
| 23/3/2026 | 12.500đ | 12.650đ | 12.650đ | 12.150đ | ↓ 1.57% | 742,600 |
| 20/3/2026 | 12.700đ | 12.850đ | 12.850đ | 12.700đ | ↓ 1.55% | 478,700 |
| 19/3/2026 | 12.900đ | 12.750đ | 13.050đ | 12.700đ | ↑ 0.39% | 484,700 |
| 18/3/2026 | 12.850đ | 13.050đ | 13.050đ | 12.750đ | ↓ 1.53% | 291,900 |
| 17/3/2026 | 13.050đ | 13.300đ | 13.300đ | 13.000đ | ↓ 1.88% | 269,800 |
| 16/3/2026 | 13.300đ | 13.100đ | 13.300đ | 13.000đ | ↑ 0.76% | 284,700 |
| 13/3/2026 | 13.200đ | 12.850đ | 13.200đ | 12.750đ | ↑ 2.72% | 493,100 |
| 12/3/2026 | 12.850đ | 12.800đ | 12.950đ | 12.600đ | ↓ 0.39% | 273,900 |
| 11/3/2026 | 12.900đ | 12.650đ | 13.100đ | 12.600đ | ↑ 1.98% | 273,700 |
| 10/3/2026 | 12.650đ | 13.000đ | 13.000đ | 12.500đ | ↑ 0.80% | 368,900 |
| 9/3/2026 | 12.550đ | 12.650đ | 12.900đ | 12.550đ | ↓ 6.69% | 762,800 |
| 6/3/2026 | 13.450đ | 13.600đ | 13.700đ | 13.450đ | ↓ 1.10% | 307,700 |
| 5/3/2026 | 13.600đ | 13.900đ | 14.100đ | 13.600đ | ↓ 2.16% | 167,800 |
| 4/3/2026 | 13.900đ | 13.850đ | 13.900đ | 13.300đ | 0.00% | 757,200 |
| 3/3/2026 | 13.900đ | 14.000đ | 14.150đ | 13.800đ | ↓ 1.07% | 1,052,700 |
| 2/3/2026 | 14.050đ | 14.000đ | 14.200đ | 14.000đ | ↓ 2.43% | 605,300 |
| 27/2/2026 | 14.400đ | 14.500đ | 14.550đ | 14.300đ | ↓ 0.69% | 370,000 |
| 26/2/2026 | 14.500đ | 14.700đ | 14.700đ | 14.500đ | ↓ 1.02% | 145,800 |
| 25/2/2026 | 14.650đ | 14.650đ | 14.700đ | 14.500đ | ↑ 0.34% | 252,400 |
| 24/2/2026 | 14.600đ | 14.500đ | 14.700đ | 14.500đ | 0.00% | 182,900 |
| 23/2/2026 | 14.600đ | 14.500đ | 14.600đ | 14.450đ | ↑ 1.04% | 159,100 |
| 13/2/2026 | 14.450đ | 14.650đ | 14.650đ | 14.400đ | ↓ 1.70% | 334,300 |
| 12/2/2026 | 14.700đ | 14.850đ | 14.850đ | 14.650đ | ↓ 1.01% | 71,600 |
| 11/2/2026 | 14.850đ | 14.450đ | 14.850đ | 14.450đ | ↑ 3.13% | 353,600 |
| 10/2/2026 | 14.400đ | 14.400đ | 14.600đ | 14.400đ | ↓ 0.35% | 203,400 |
| 9/2/2026 | 14.450đ | 14.400đ | 14.500đ | 14.250đ | ↑ 0.70% | 230,900 |
| 6/2/2026 | 14.350đ | 14.500đ | 14.650đ | 14.300đ | ↓ 1.37% | 433,800 |
| 5/2/2026 | 14.550đ | 14.600đ | 14.750đ | 14.550đ | ↓ 0.34% | 245,100 |
| 4/2/2026 | 14.600đ | 14.550đ | 14.800đ | 14.450đ | ↑ 0.69% | 416,500 |
| 2/2/2026 | 14.500đ | 14.850đ | 14.850đ | 14.350đ | ↓ 2.36% | 313,100 |
| 30/1/2026 | 14.850đ | 15.000đ | 15.050đ | 14.800đ | ↓ 0.34% | 327,200 |
| 29/1/2026 | 14.900đ | 15.100đ | 15.200đ | 14.850đ | ↑ 1.02% | 309,600 |
| 28/1/2026 | 14.750đ | 14.550đ | 14.900đ | 14.500đ | ↑ 1.72% | 380,900 |
| 27/1/2026 | 14.500đ | 14.450đ | 14.500đ | 14.300đ | ↓ 1.02% | 216,300 |
| 26/1/2026 | 14.650đ | 14.600đ | 14.900đ | 14.200đ | ↓ 0.34% | 470,600 |
| 23/1/2026 | 14.700đ | 14.750đ | 14.750đ | 14.700đ | ↑ 5.00% | 29,500 |
| 6/1/2026 | 14.000đ | 14.200đ | 14.200đ | 13.900đ | ↓ 1.06% | 447,800 |
| 5/1/2026 | 14.150đ | 14.150đ | 14.250đ | 13.950đ | ↓ 0.70% | 477,400 |
| 31/12/2025 | 14.250đ | 14.700đ | 14.700đ | 14.250đ | ↓ 3.06% | 589,000 |
| 30/12/2025 | 14.700đ | 14.900đ | 14.900đ | 14.500đ | ↓ 1.01% | 288,100 |
| 29/12/2025 | 14.850đ | 14.450đ | 15.000đ | 14.450đ | ↑ 2.77% | 732,000 |
| 26/12/2025 | 14.450đ | 14.200đ | 14.450đ | 14.050đ | ↑ 1.05% | 578,100 |
| 25/12/2025 | 14.300đ | 14.400đ | 14.500đ | 14.300đ | ↓ 0.69% | 467,900 |
| 24/12/2025 | 14.400đ | 14.400đ | 14.500đ | 14.300đ | 0.00% | 344,100 |
| 23/12/2025 | 14.400đ | 14.550đ | 14.750đ | 14.350đ | ↓ 1.03% | 358,700 |
| 22/12/2025 | 14.550đ | 14.450đ | 14.550đ | 14.250đ | ↑ 1.04% | 291,200 |
| 19/12/2025 | 14.400đ | 14.400đ | 14.450đ | 14.200đ | ↑ 0.35% | 286,700 |
| 18/12/2025 | 14.350đ | 14.400đ | 14.400đ | 14.250đ | ↓ 0.35% | 191,000 |
| 17/12/2025 | 14.400đ | 14.750đ | 14.750đ | 14.400đ | ↓ 2.37% | 161,300 |
| 16/12/2025 | 14.750đ | 14.400đ | 14.750đ | 14.000đ | ↑ 3.15% | 520,000 |
| 15/12/2025 | 14.300đ | 14.700đ | 14.700đ | 14.300đ | ↓ 1.38% | 249,800 |
| 12/12/2025 | 14.500đ | 15.050đ | 15.050đ | 14.500đ | ↓ 3.01% | 562,000 |
| 11/12/2025 | 14.950đ | 15.100đ | 15.200đ | 14.950đ | ↓ 0.99% | 255,100 |
| 10/12/2025 | 15.100đ | 15.300đ | 15.300đ | 15.000đ | ↓ 0.33% | 352,300 |
| 9/12/2025 | 15.150đ | 15.450đ | 15.450đ | 15.050đ | ↓ 1.94% | 509,600 |
| 8/12/2025 | 15.450đ | 15.650đ | 15.650đ | 15.450đ | ↓ 1.28% | 338,700 |
| 5/12/2025 | 15.650đ | 15.850đ | 15.850đ | 15.500đ | ↓ 1.26% | 266,800 |
| 4/12/2025 | 15.850đ | 15.800đ | 15.950đ | 15.700đ | ↑ 0.32% | 338,200 |
| 3/12/2025 | 15.800đ | 15.800đ | 15.800đ | 15.550đ | 0.00% | 358,500 |
| 2/12/2025 | 15.800đ | 15.700đ | 15.800đ | 15.400đ | ↑ 0.64% | 365,800 |
| 1/12/2025 | 15.700đ | 15.850đ | 15.900đ | 15.600đ | 0.00% | 310,000 |
