Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 25/5/2026 | 14.550đ | 14.650đ | 14.650đ | 14.550đ | ↓ 0.34% | 73,700 |
| 22/5/2026 | 14.600đ | 14.450đ | 14.750đ | 14.250đ | ↑ 1.74% | 339,800 |
| 21/5/2026 | 14.350đ | 14.500đ | 14.550đ | 14.300đ | ↓ 0.69% | 147,600 |
| 20/5/2026 | 14.450đ | 14.700đ | 14.700đ | 14.100đ | ↓ 1.70% | 442,900 |
| 19/5/2026 | 14.700đ | 14.700đ | 14.950đ | 14.600đ | ↑ 0.34% | 421,700 |
| 18/5/2026 | 14.650đ | 14.600đ | 14.700đ | 14.400đ | ↑ 0.34% | 197,700 |
| 15/5/2026 | 14.600đ | 14.700đ | 14.700đ | 14.550đ | ↑ 0.34% | 189,400 |
| 14/5/2026 | 14.550đ | 14.500đ | 14.700đ | 14.500đ | ↑ 0.34% | 199,200 |
| 13/5/2026 | 14.500đ | 14.500đ | 14.700đ | 14.500đ | ↓ 0.34% | 219,100 |
| 12/5/2026 | 14.550đ | 14.800đ | 14.800đ | 14.550đ | ↓ 0.68% | 243,600 |
| 11/5/2026 | 14.650đ | 14.550đ | 14.850đ | 14.500đ | 0.00% | 370,400 |
| 8/5/2026 | 14.650đ | 14.650đ | 14.800đ | 14.600đ | ↓ 0.68% | 224,900 |
| 7/5/2026 | 14.750đ | 14.900đ | 14.900đ | 14.700đ | ↓ 0.34% | 299,000 |
| 6/5/2026 | 14.800đ | 14.500đ | 14.900đ | 14.400đ | ↑ 2.78% | 439,400 |
| 5/5/2026 | 14.400đ | 14.500đ | 14.500đ | 14.350đ | ↓ 1.03% | 162,000 |
| 4/5/2026 | 14.550đ | 14.550đ | 14.650đ | 14.500đ | ↑ 0.34% | 164,500 |
| 29/4/2026 | 14.500đ | 14.450đ | 14.550đ | 14.400đ | ↑ 0.35% | 122,100 |
| 28/4/2026 | 14.450đ | 14.550đ | 14.800đ | 14.450đ | ↓ 0.69% | 136,100 |
| 24/4/2026 | 14.550đ | 14.650đ | 14.650đ | 14.450đ | ↓ 0.34% | 183,800 |
| 23/4/2026 | 14.600đ | 14.700đ | 14.900đ | 14.450đ | ↓ 0.68% | 241,700 |
| 22/4/2026 | 14.700đ | 14.700đ | 14.850đ | 14.650đ | ↑ 0.68% | 217,100 |
| 21/4/2026 | 14.600đ | 15.000đ | 15.000đ | 14.600đ | ↓ 1.68% | 267,600 |
| 20/4/2026 | 14.850đ | 14.800đ | 14.950đ | 14.750đ | 0.00% | 213,200 |
| 17/4/2026 | 14.850đ | 14.900đ | 15.050đ | 14.850đ | ↓ 0.34% | 315,300 |
| 16/4/2026 | 14.900đ | 14.700đ | 15.100đ | 14.700đ | ↓ 0.33% | 217,500 |
| 15/4/2026 | 14.950đ | 15.150đ | 15.150đ | 14.950đ | ↓ 0.66% | 471,500 |
| 14/4/2026 | 15.050đ | 15.100đ | 15.150đ | 14.900đ | ↑ 0.67% | 269,300 |
| 13/4/2026 | 14.950đ | 14.950đ | 15.000đ | 14.800đ | 0.00% | 346,800 |
| 10/4/2026 | 14.950đ | 15.100đ | 15.200đ | 14.950đ | ↓ 0.33% | 356,100 |
| 9/4/2026 | 15.000đ | 15.300đ | 15.300đ | 15.000đ | ↓ 1.96% | 362,100 |
| 8/4/2026 | 15.300đ | 15.000đ | 15.300đ | 14.850đ | ↑ 5.15% | 1,062,600 |
| 7/4/2026 | 14.550đ | 14.350đ | 14.550đ | 14.350đ | ↑ 1.75% | 160,400 |
| 6/4/2026 | 14.300đ | 14.600đ | 14.700đ | 14.300đ | ↓ 2.05% | 218,100 |
| 3/4/2026 | 14.600đ | 14.650đ | 14.750đ | 14.550đ | ↓ 0.34% | 266,800 |
| 2/4/2026 | 14.650đ | 14.850đ | 14.950đ | 14.600đ | ↓ 1.68% | 422,300 |
| 1/4/2026 | 14.900đ | 15.200đ | 15.200đ | 14.750đ | ↑ 1.36% | 757,300 |
| 31/3/2026 | 14.700đ | 14.450đ | 15.100đ | 14.350đ | ↑ 2.44% | 714,300 |
| 30/3/2026 | 14.350đ | 14.300đ | 14.400đ | 14.150đ | ↓ 1.37% | 219,700 |
| 27/3/2026 | 14.550đ | 14.200đ | 14.600đ | 14.200đ | ↑ 2.46% | 453,500 |
| 26/3/2026 | 14.200đ | 14.300đ | 14.300đ | 14.100đ | 0.00% | 267,500 |
| 25/3/2026 | 14.200đ | 14.150đ | 14.350đ | 13.950đ | ↑ 2.90% | 401,300 |
| 24/3/2026 | 13.800đ | 13.800đ | 14.050đ | 13.600đ | ↑ 2.99% | 366,400 |
| 23/3/2026 | 13.400đ | 14.300đ | 14.300đ | 13.400đ | ↓ 6.94% | 1,108,300 |
| 20/3/2026 | 14.400đ | 14.500đ | 14.650đ | 14.250đ | ↓ 0.69% | 345,100 |
| 19/3/2026 | 14.500đ | 14.500đ | 14.650đ | 14.400đ | ↓ 1.69% | 437,100 |
| 18/3/2026 | 14.750đ | 14.750đ | 14.950đ | 14.500đ | ↓ 0.67% | 441,100 |
| 17/3/2026 | 14.850đ | 15.000đ | 15.200đ | 14.700đ | ↑ 1.02% | 487,400 |
| 16/3/2026 | 14.700đ | 14.600đ | 14.950đ | 14.550đ | ↑ 0.68% | 484,600 |
| 13/3/2026 | 14.600đ | 14.600đ | 14.850đ | 14.000đ | ↓ 1.35% | 871,400 |
| 12/3/2026 | 14.800đ | 14.800đ | 15.100đ | 14.800đ | ↓ 2.95% | 575,900 |
| 11/3/2026 | 15.250đ | 14.400đ | 15.400đ | 14.400đ | ↑ 2.35% | 900,000 |
| 10/3/2026 | 14.900đ | 14.900đ | 15.050đ | 14.150đ | ↑ 1.71% | 1,762,500 |
| 9/3/2026 | 14.650đ | 14.650đ | 15.300đ | 14.650đ | ↓ 6.98% | 1,313,500 |
| 6/3/2026 | 15.750đ | 16.900đ | 16.950đ | 15.750đ | ↓ 6.80% | 2,452,500 |
| 5/3/2026 | 16.900đ | 17.050đ | 17.800đ | 16.900đ | ↑ 0.60% | 2,866,200 |
| 4/3/2026 | 16.800đ | 16.000đ | 16.800đ | 15.300đ | ↑ 4.67% | 1,663,700 |
| 3/3/2026 | 16.050đ | 16.000đ | 16.650đ | 15.900đ | 0.00% | 949,700 |
| 2/3/2026 | 16.050đ | 15.800đ | 16.400đ | 15.800đ | ↓ 3.89% | 1,143,800 |
| 27/2/2026 | 16.700đ | 16.700đ | 16.850đ | 16.400đ | 0.00% | 626,700 |
| 26/2/2026 | 16.700đ | 16.800đ | 16.800đ | 16.500đ | ↓ 0.30% | 681,300 |
| 25/2/2026 | 16.750đ | 16.850đ | 16.900đ | 16.650đ | 0.00% | 635,500 |
| 24/2/2026 | 16.750đ | 16.500đ | 17.000đ | 16.500đ | ↑ 0.90% | 1,472,200 |
| 23/2/2026 | 16.600đ | 16.800đ | 16.800đ | 16.450đ | ↑ 1.22% | 799,000 |
| 13/2/2026 | 16.400đ | 16.050đ | 16.400đ | 15.950đ | ↑ 1.86% | 882,800 |
| 12/2/2026 | 16.100đ | 16.050đ | 16.150đ | 16.000đ | ↓ 0.31% | 174,000 |
| 11/2/2026 | 16.150đ | 15.950đ | 16.150đ | 15.900đ | ↑ 1.57% | 587,200 |
| 10/2/2026 | 15.900đ | 15.800đ | 15.900đ | 15.550đ | ↑ 0.63% | 310,900 |
| 9/2/2026 | 15.800đ | 15.700đ | 15.800đ | 15.550đ | ↑ 1.28% | 480,500 |
| 6/2/2026 | 15.600đ | 16.100đ | 16.100đ | 15.600đ | ↓ 3.41% | 992,500 |
| 5/2/2026 | 16.150đ | 16.250đ | 16.350đ | 15.950đ | ↓ 0.62% | 513,000 |
| 4/2/2026 | 16.250đ | 16.350đ | 16.350đ | 16.100đ | ↑ 1.88% | 325,700 |
| 2/2/2026 | 15.950đ | 16.250đ | 16.250đ | 15.950đ | ↓ 1.85% | 555,500 |
| 30/1/2026 | 16.250đ | 16.150đ | 16.300đ | 16.000đ | ↑ 0.62% | 857,200 |
| 29/1/2026 | 16.150đ | 16.050đ | 16.200đ | 15.950đ | ↑ 0.94% | 367,500 |
| 28/1/2026 | 16.000đ | 15.950đ | 16.150đ | 15.900đ | ↑ 0.31% | 639,100 |
| 27/1/2026 | 15.950đ | 15.750đ | 16.200đ | 15.750đ | ↑ 0.31% | 459,400 |
| 26/1/2026 | 15.900đ | 16.200đ | 16.250đ | 15.900đ | ↑ 3.25% | 935,000 |
| 6/1/2026 | 15.400đ | 15.400đ | 15.550đ | 15.400đ | ↑ 0.33% | 76,700 |
| 5/1/2026 | 15.350đ | 16.100đ | 16.100đ | 15.200đ | ↓ 4.66% | 1,040,800 |
| 31/12/2025 | 16.100đ | 16.200đ | 16.250đ | 16.000đ | ↓ 0.31% | 265,500 |
| 30/12/2025 | 16.150đ | 16.150đ | 16.350đ | 16.150đ | 0.00% | 221,200 |
| 29/12/2025 | 16.150đ | 16.500đ | 16.500đ | 16.100đ | ↓ 1.82% | 669,800 |
| 26/12/2025 | 16.450đ | 16.300đ | 16.600đ | 15.800đ | ↑ 0.61% | 855,900 |
| 25/12/2025 | 16.350đ | 16.400đ | 16.800đ | 16.350đ | ↓ 0.91% | 804,200 |
| 24/12/2025 | 16.500đ | 16.250đ | 16.800đ | 16.150đ | ↑ 1.54% | 858,700 |
| 23/12/2025 | 16.250đ | 16.750đ | 16.750đ | 16.200đ | ↓ 2.69% | 550,700 |
| 22/12/2025 | 16.700đ | 16.550đ | 16.850đ | 16.350đ | ↑ 0.91% | 1,027,100 |
| 19/12/2025 | 16.550đ | 16.400đ | 16.800đ | 16.150đ | 0.00% | 1,645,600 |
| 18/12/2025 | 16.550đ | 15.600đ | 16.600đ | 15.350đ | ↑ 6.09% | 2,045,200 |
| 17/12/2025 | 15.600đ | 15.850đ | 15.900đ | 15.450đ | ↓ 1.58% | 349,900 |
| 16/12/2025 | 15.850đ | 15.400đ | 16.000đ | 15.200đ | ↑ 2.59% | 761,300 |
| 15/12/2025 | 15.450đ | 15.800đ | 15.800đ | 15.300đ | ↓ 0.32% | 598,000 |
| 12/12/2025 | 15.500đ | 15.750đ | 16.400đ | 15.500đ | ↓ 1.59% | 1,788,700 |
| 11/12/2025 | 15.750đ | 16.300đ | 16.300đ | 15.700đ | ↓ 1.87% | 488,200 |
| 10/12/2025 | 16.050đ | 15.000đ | 16.050đ | 15.000đ | ↑ 7.00% | 1,536,800 |
| 9/12/2025 | 15.000đ | 15.250đ | 15.250đ | 14.800đ | ↓ 1.64% | 837,000 |
| 8/12/2025 | 15.250đ | 15.400đ | 15.500đ | 15.250đ | ↓ 0.65% | 293,200 |
| 5/12/2025 | 15.350đ | 15.500đ | 15.550đ | 15.350đ | ↓ 0.97% | 247,100 |
| 4/12/2025 | 15.500đ | 15.450đ | 15.600đ | 15.450đ | ↑ 0.65% | 653,700 |
| 3/12/2025 | 15.400đ | 15.300đ | 15.400đ | 15.200đ | ↑ 0.98% | 357,300 |
| 2/12/2025 | 15.250đ | 15.250đ | 15.350đ | 15.050đ | 0.00% | 388,300 |
| 1/12/2025 | 15.250đ | 15.300đ | 15.400đ | 15.200đ | 0.00% | 287,500 |
