Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 3/4/2026 | 9.400đ | 9.500đ | 9.800đ | 9.100đ | ↓ 1.05% | 107,800 |
| 2/4/2026 | 9.500đ | 9.300đ | 9.800đ | 8.900đ | ↑ 3.26% | 172,400 |
| 1/4/2026 | 9.200đ | 9.200đ | 9.500đ | 8.900đ | ↑ 1.10% | 219,800 |
| 31/3/2026 | 9.100đ | 9.200đ | 9.800đ | 8.700đ | ↓ 1.09% | 125,900 |
| 30/3/2026 | 9.200đ | 9.400đ | 9.800đ | 8.900đ | ↓ 1.08% | 207,000 |
| 27/3/2026 | 9.300đ | 9.400đ | 10.000đ | 8.700đ | ↑ 1.09% | 247,900 |
| 26/3/2026 | 9.200đ | 9.200đ | 9.900đ | 9.100đ | ↓ 1.08% | 417,900 |
| 25/3/2026 | 9.300đ | 8.200đ | 9.400đ | 8.000đ | ↑ 12.05% | 1,559,800 |
| 24/3/2026 | 8.300đ | 8.200đ | 8.500đ | 7.900đ | ↓ 2.35% | 344,300 |
| 23/3/2026 | 8.500đ | 8.400đ | 8.500đ | 7.800đ | ↑ 1.19% | 518,300 |
| 20/3/2026 | 8.400đ | 8.500đ | 8.500đ | 8.200đ | ↓ 2.33% | 63,600 |
| 19/3/2026 | 8.600đ | 8.600đ | 8.700đ | 8.400đ | ↓ 2.27% | 108,400 |
| 18/3/2026 | 8.800đ | 8.600đ | 8.800đ | 8.300đ | ↑ 3.53% | 258,500 |
| 17/3/2026 | 8.500đ | 8.400đ | 8.800đ | 8.300đ | ↑ 1.19% | 123,100 |
| 16/3/2026 | 8.400đ | 8.600đ | 9.000đ | 8.100đ | ↓ 4.55% | 151,000 |
| 13/3/2026 | 8.800đ | 7.800đ | 8.800đ | 7.600đ | ↑ 12.82% | 205,200 |
| 12/3/2026 | 7.800đ | 8.000đ | 8.000đ | 7.600đ | ↓ 2.50% | 5,500 |
| 11/3/2026 | 8.000đ | 7.500đ | 8.200đ | 7.500đ | 0.00% | 97,100 |
| 10/3/2026 | 8.000đ | 8.200đ | 8.300đ | 7.700đ | ↓ 1.23% | 43,100 |
| 9/3/2026 | 8.100đ | 8.200đ | 8.600đ | 7.400đ | ↓ 3.57% | 272,600 |
| 6/3/2026 | 8.400đ | 8.000đ | 8.400đ | 7.800đ | ↑ 5.00% | 161,800 |
| 5/3/2026 | 8.000đ | 7.900đ | 8.200đ | 7.600đ | ↑ 1.27% | 56,000 |
| 4/3/2026 | 7.900đ | 7.800đ | 7.900đ | 7.500đ | ↑ 1.28% | 120,600 |
| 3/3/2026 | 7.800đ | 7.700đ | 7.900đ | 7.500đ | 0.00% | 30,600 |
| 2/3/2026 | 7.800đ | 7.700đ | 8.000đ | 7.600đ | 0.00% | 57,800 |
| 27/2/2026 | 7.800đ | 7.800đ | 8.000đ | 7.700đ | ↓ 1.27% | 17,400 |
| 26/2/2026 | 7.900đ | 7.700đ | 7.900đ | 7.700đ | ↑ 1.28% | 160,600 |
| 25/2/2026 | 7.800đ | 7.600đ | 7.800đ | 7.600đ | ↑ 1.30% | 285,100 |
| 24/2/2026 | 7.700đ | 7.800đ | 8.000đ | 7.500đ | ↓ 1.28% | 45,000 |
| 23/2/2026 | 7.800đ | 7.800đ | 8.200đ | 7.600đ | ↓ 2.50% | 125,500 |
| 13/2/2026 | 8.000đ | 7.600đ | 8.000đ | 7.400đ | ↑ 5.26% | 228,500 |
| 12/2/2026 | 7.600đ | 7.500đ | 7.600đ | 7.500đ | 0.00% | 15,900 |
| 11/2/2026 | 7.600đ | 7.300đ | 7.600đ | 7.300đ | ↑ 2.70% | 535,500 |
| 10/2/2026 | 7.400đ | 7.300đ | 7.400đ | 7.200đ | 0.00% | 31,200 |
| 9/2/2026 | 7.400đ | 7.400đ | 7.400đ | 7.300đ | 0.00% | 7,600 |
| 6/2/2026 | 7.400đ | 7.400đ | 7.400đ | 7.200đ | ↓ 1.33% | 358,800 |
| 5/2/2026 | 7.500đ | 7.400đ | 7.500đ | 7.300đ | 0.00% | 126,200 |
| 4/2/2026 | 7.500đ | 7.600đ | 7.600đ | 7.400đ | ↓ 1.32% | 23,800 |
| 3/2/2026 | 7.600đ | 7.400đ | 7.600đ | 7.400đ | ↑ 1.33% | 8,000 |
| 2/2/2026 | 7.500đ | 7.500đ | 7.500đ | 7.400đ | ↓ 1.32% | 421,700 |
| 30/1/2026 | 7.600đ | 7.500đ | 7.600đ | 7.500đ | 0.00% | 91,400 |
| 29/1/2026 | 7.600đ | 7.600đ | 7.600đ | 7.400đ | 0.00% | 28,300 |
| 28/1/2026 | 7.600đ | 7.600đ | 7.600đ | 7.400đ | ↓ 1.30% | 365,900 |
| 27/1/2026 | 7.700đ | 7.700đ | 7.700đ | 7.500đ | 0.00% | 42,800 |
| 26/1/2026 | 7.700đ | 7.600đ | 7.700đ | 7.500đ | 0.00% | 70,900 |
| 23/1/2026 | 7.700đ | 7.600đ | 7.700đ | 7.600đ | 0.00% | 306,400 |
| 22/1/2026 | 7.700đ | 7.700đ | 7.800đ | 7.500đ | 0.00% | 344,200 |
| 21/1/2026 | 7.700đ | 7.700đ | 7.800đ | 7.600đ | 0.00% | 438,500 |
| 20/1/2026 | 7.700đ | 7.700đ | 7.900đ | 7.500đ | ↓ 1.28% | 10,400 |
| 19/1/2026 | 7.800đ | 7.700đ | 7.800đ | 7.600đ | ↑ 1.30% | 128,500 |
| 16/1/2026 | 7.700đ | 7.600đ | 7.800đ | 7.500đ | ↑ 1.32% | 109,000 |
| 15/1/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | ↑ 1.33% | 10,100 |
| 7/1/2026 | 7.500đ | 7.500đ | 7.600đ | 7.400đ | ↓ 1.32% | 3,700 |
| 6/1/2026 | 7.600đ | 7.500đ | 7.600đ | 7.400đ | 0.00% | 40,200 |
| 5/1/2026 | 7.600đ | 7.600đ | 7.800đ | 7.400đ | 0.00% | 138,600 |
| 31/12/2025 | 7.600đ | 7.600đ | 7.600đ | 7.400đ | 0.00% | 40,600 |
| 30/12/2025 | 7.600đ | 7.600đ | 7.600đ | 7.400đ | 0.00% | 137,200 |
| 29/12/2025 | 7.600đ | 7.500đ | 7.600đ | 7.500đ | 0.00% | 6,100 |
| 26/12/2025 | 7.600đ | 7.400đ | 7.600đ | 7.400đ | 0.00% | 67,700 |
| 25/12/2025 | 7.600đ | 7.500đ | 7.600đ | 7.500đ | 0.00% | 180,100 |
| 24/12/2025 | 7.600đ | 7.600đ | 7.600đ | 7.400đ | 0.00% | 49,000 |
| 23/12/2025 | 7.600đ | 7.700đ | 7.700đ | 7.400đ | ↓ 1.30% | 92,000 |
| 22/12/2025 | 7.700đ | 7.600đ | 7.700đ | 7.500đ | 0.00% | 77,700 |
| 19/12/2025 | 7.700đ | 7.600đ | 7.700đ | 7.400đ | 0.00% | 183,700 |
| 18/12/2025 | 7.700đ | 7.700đ | 7.800đ | 7.400đ | 0.00% | 329,100 |
| 17/12/2025 | 7.700đ | 7.700đ | 7.700đ | 7.600đ | ↓ 1.28% | 5,600 |
| 16/12/2025 | 7.800đ | 7.500đ | 7.800đ | 7.400đ | ↑ 1.30% | 117,400 |
| 15/12/2025 | 7.700đ | 7.700đ | 7.700đ | 7.500đ | 0.00% | 79,700 |
| 12/12/2025 | 7.700đ | 7.700đ | 8.000đ | 7.500đ | ↓ 1.28% | 333,200 |
| 11/12/2025 | 7.800đ | 7.700đ | 7.800đ | 7.600đ | 0.00% | 22,800 |
| 10/12/2025 | 7.800đ | 7.600đ | 7.900đ | 7.600đ | 0.00% | 32,200 |
| 9/12/2025 | 7.800đ | 7.800đ | 7.900đ | 7.500đ | 0.00% | 34,700 |
| 8/12/2025 | 7.800đ | 7.700đ | 8.000đ | 7.700đ | ↓ 1.27% | 125,200 |
| 5/12/2025 | 7.900đ | 7.700đ | 7.900đ | 7.500đ | ↑ 2.60% | 107,800 |
| 4/12/2025 | 7.700đ | 7.600đ | 7.700đ | 7.600đ | ↑ 1.32% | 9,000 |
| 3/12/2025 | 7.600đ | 7.600đ | 7.600đ | 7.500đ | ↓ 1.30% | 94,700 |
| 2/12/2025 | 7.700đ | 7.800đ | 8.100đ | 7.500đ | ↓ 1.28% | 11,200 |
| 1/12/2025 | 7.800đ | 7.700đ | 8.100đ | 7.500đ | ↑ 1.30% | 118,800 |
| 28/11/2025 | 7.700đ | 7.700đ | 7.900đ | 7.500đ | ↓ 1.28% | 110,800 |
| 27/11/2025 | 7.800đ | 7.600đ | 7.800đ | 7.500đ | ↑ 2.63% | 240,800 |
| 26/11/2025 | 7.600đ | 7.600đ | 7.900đ | 7.200đ | 0.00% | 162,200 |
| 25/11/2025 | 7.600đ | 7.500đ | 7.800đ | 7.400đ | ↑ 1.33% | 173,900 |
| 24/11/2025 | 7.500đ | 7.700đ | 7.800đ | 7.400đ | ↓ 2.60% | 92,700 |
| 21/11/2025 | 7.700đ | 7.900đ | 8.100đ | 7.500đ | ↓ 2.53% | 75,800 |
| 20/11/2025 | 7.900đ | 7.800đ | 8.000đ | 7.700đ | ↑ 1.28% | 77,500 |
| 19/11/2025 | 7.800đ | 7.800đ | 7.900đ | 7.600đ | 0.00% | 168,200 |
| 18/11/2025 | 7.800đ | 7.700đ | 7.800đ | 7.600đ | 0.00% | 62,500 |
| 17/11/2025 | 7.800đ | 7.500đ | 7.800đ | 7.500đ | ↑ 2.63% | 299,600 |
| 14/11/2025 | 7.600đ | 7.600đ | 7.700đ | 7.400đ | ↓ 1.30% | 37,000 |
| 13/11/2025 | 7.700đ | 7.700đ | 8.000đ | 7.400đ | 0.00% | 83,600 |
| 12/11/2025 | 7.700đ | 7.600đ | 7.800đ | 7.500đ | 0.00% | 73,700 |
| 11/11/2025 | 7.700đ | 7.400đ | 7.900đ | 7.400đ | ↑ 4.05% | 94,100 |
| 10/11/2025 | 7.400đ | 7.400đ | 7.500đ | 7.300đ | ↓ 2.63% | 9,900 |
| 7/11/2025 | 7.600đ | 7.700đ | 7.900đ | 7.300đ | ↓ 1.30% | 38,600 |
| 6/11/2025 | 7.700đ | 7.500đ | 7.700đ | 7.500đ | 0.00% | 2,700 |
| 5/11/2025 | 7.700đ | 7.500đ | 7.700đ | 7.400đ | 0.00% | 116,500 |
| 4/11/2025 | 7.700đ | 7.500đ | 7.700đ | 7.500đ | 0.00% | 28,700 |
| 3/11/2025 | 7.700đ | 7.900đ | 7.900đ | 7.300đ | ↓ 3.75% | 25,300 |
| 31/10/2025 | 8.000đ | 7.800đ | 8.000đ | 7.600đ | ↑ 2.56% | 124,100 |
| 30/10/2025 | 7.800đ | 7.600đ | 7.800đ | 7.600đ | ↑ 1.30% | 24,100 |
| 29/10/2025 | 7.700đ | 7.700đ | 7.700đ | 7.500đ | 0.00% | 16,500 |
| 28/10/2025 | 7.700đ | 7.600đ | 7.700đ | 7.400đ | ↑ 1.32% | 139,100 |
| 27/10/2025 | 7.600đ | 7.600đ | 7.700đ | 7.400đ | ↓ 1.30% | 34,900 |
| 24/10/2025 | 7.700đ | 7.600đ | 7.700đ | 7.500đ | 0.00% | 150,800 |
| 23/10/2025 | 7.700đ | 7.500đ | 7.700đ | 7.400đ | ↑ 1.32% | 16,900 |
| 22/10/2025 | 7.600đ | 7.600đ | 7.600đ | 7.500đ | 0.00% | 4,300 |
| 21/10/2025 | 7.600đ | 7.500đ | 7.700đ | 7.300đ | ↓ 2.56% | 11,000 |
| 20/10/2025 | 7.800đ | 7.500đ | 7.800đ | 7.200đ | ↑ 1.30% | 98,700 |
| 17/10/2025 | 7.700đ | 7.700đ | 7.800đ | 7.600đ | ↓ 1.28% | 1,000 |
| 16/10/2025 | 7.800đ | 7.600đ | 7.800đ | 7.500đ | ↑ 1.30% | 55,100 |
| 15/10/2025 | 7.700đ | 7.700đ | 7.800đ | 7.500đ | ↓ 1.28% | 15,700 |
| 14/10/2025 | 7.800đ | 7.700đ | 7.800đ | 7.600đ | ↑ 1.30% | 20,100 |
| 13/10/2025 | 7.700đ | 7.700đ | 7.700đ | 7.500đ | ↓ 1.28% | 33,200 |
| 10/10/2025 | 7.800đ | 7.900đ | 7.900đ | 7.700đ | ↓ 1.27% | 73,500 |
| 9/10/2025 | 7.900đ | 7.800đ | 7.900đ | 7.600đ | ↑ 1.28% | 83,100 |
| 8/10/2025 | 7.800đ | 7.800đ | 7.800đ | 7.700đ | 0.00% | 17,200 |
| 7/10/2025 | 7.800đ | 7.800đ | 7.900đ | 7.700đ | ↓ 1.27% | 22,900 |
| 6/10/2025 | 7.900đ | 7.800đ | 8.000đ | 7.600đ | 0.00% | 58,800 |
| 3/10/2025 | 7.900đ | 8.000đ | 8.100đ | 7.700đ | ↓ 1.25% | 68,300 |
| 2/10/2025 | 8.000đ | 7.900đ | 8.100đ | 7.700đ | ↑ 1.27% | 68,000 |
| 1/10/2025 | 7.900đ | 7.700đ | 8.100đ | 7.700đ | ↑ 1.28% | 55,300 |
| 30/9/2025 | 7.800đ | 7.800đ | 7.800đ | 7.500đ | 0.00% | 129,200 |
| 29/9/2025 | 7.800đ | 7.700đ | 7.900đ | 7.700đ | 0.00% | 9,400 |
| 26/9/2025 | 7.800đ | 7.700đ | 7.900đ | 7.700đ | 0.00% | 13,600 |
| 25/9/2025 | 7.800đ | 7.900đ | 7.900đ | 7.500đ | ↓ 1.27% | 62,100 |
| 24/9/2025 | 7.900đ | 7.800đ | 7.900đ | 7.700đ | 0.00% | 35,400 |
| 23/9/2025 | 7.900đ | 7.800đ | 7.900đ | 7.700đ | 0.00% | 41,400 |
| 22/9/2025 | 7.900đ | 7.800đ | 7.900đ | 7.700đ | ↑ 1.28% | 148,400 |
| 19/9/2025 | 7.800đ | 7.700đ | 7.900đ | 7.600đ | 0.00% | 59,500 |
| 18/9/2025 | 7.800đ | 7.800đ | 7.900đ | 7.700đ | ↓ 1.27% | 13,000 |
| 17/9/2025 | 7.900đ | 7.900đ | 7.900đ | 7.700đ | 0.00% | 23,600 |
| 16/9/2025 | 7.900đ | 7.800đ | 8.000đ | 7.800đ | 0.00% | 25,600 |
| 15/9/2025 | 7.900đ | 7.800đ | 7.900đ | 7.700đ | 0.00% | 106,600 |
| 12/9/2025 | 7.900đ | 7.800đ | 7.900đ | 7.700đ | 0.00% | 35,200 |
| 11/9/2025 | 7.900đ | 7.800đ | 7.900đ | 7.600đ | 0.00% | 80,700 |
| 10/9/2025 | 7.900đ | 8.000đ | 8.000đ | 7.800đ | ↓ 1.25% | 27,100 |
| 9/9/2025 | 8.000đ | 7.800đ | 8.000đ | 7.700đ | ↑ 2.56% | 245,500 |
| 8/9/2025 | 7.800đ | 7.900đ | 7.900đ | 7.600đ | ↓ 2.50% | 214,300 |
| 5/9/2025 | 8.000đ | 7.900đ | 8.000đ | 7.700đ | 0.00% | 225,700 |
| 4/9/2025 | 8.000đ | 7.900đ | 8.000đ | 7.700đ | ↑ 1.27% | 120,100 |
| 3/9/2025 | 7.900đ | 7.900đ | 8.100đ | 7.800đ | ↓ 1.25% | 76,900 |
| 29/8/2025 | 8.000đ | 8.000đ | 8.200đ | 7.800đ | 0.00% | 77,200 |
| 28/8/2025 | 8.000đ | 8.100đ | 8.300đ | 7.800đ | ↓ 1.23% | 106,800 |
| 27/8/2025 | 8.100đ | 8.400đ | 8.500đ | 7.900đ | ↓ 3.57% | 155,600 |
| 26/8/2025 | 8.400đ | 8.200đ | 8.600đ | 7.900đ | ↑ 2.44% | 291,000 |
| 25/8/2025 | 8.200đ | 8.000đ | 8.400đ | 7.900đ | 0.00% | 505,700 |
| 22/8/2025 | 8.200đ | 8.100đ | 8.400đ | 7.600đ | ↑ 1.23% | 353,800 |
| 21/8/2025 | 8.100đ | 8.300đ | 8.500đ | 8.000đ | ↓ 2.41% | 134,800 |
| 20/8/2025 | 8.300đ | 8.100đ | 8.600đ | 8.100đ | ↓ 1.19% | 391,300 |
| 19/8/2025 | 8.400đ | 7.700đ | 8.400đ | 7.700đ | ↑ 7.69% | 1,073,300 |
| 18/8/2025 | 7.800đ | 7.800đ | 7.800đ | 7.600đ | ↓ 1.27% | 25,200 |
| 15/8/2025 | 7.900đ | 7.800đ | 7.900đ | 7.600đ | 0.00% | 239,800 |
| 14/8/2025 | 7.900đ | 7.900đ | 8.000đ | 7.700đ | ↓ 1.25% | 340,700 |
| 13/8/2025 | 8.000đ | 7.900đ | 8.000đ | 7.700đ | ↑ 1.27% | 193,200 |
| 12/8/2025 | 7.900đ | 7.900đ | 8.000đ | 7.700đ | 0.00% | 206,100 |
| 11/8/2025 | 7.900đ | 8.000đ | 8.100đ | 7.800đ | ↓ 1.25% | 134,900 |
| 8/8/2025 | 8.000đ | 8.000đ | 8.000đ | 7.600đ | 0.00% | 365,800 |
| 7/8/2025 | 8.000đ | 7.900đ | 8.000đ | 7.700đ | 0.00% | 256,700 |
| 6/8/2025 | 8.000đ | 7.900đ | 8.000đ | 7.900đ | 0.00% | 35,900 |
| 5/8/2025 | 8.000đ | 7.800đ | 8.100đ | 7.800đ | ↑ 1.27% | 203,200 |
| 4/8/2025 | 7.900đ | 7.800đ | 7.900đ | 7.700đ | ↑ 1.28% | 38,200 |
| 1/8/2025 | 7.800đ | 7.800đ | 7.900đ | 7.700đ | ↓ 1.27% | 23,200 |
| 31/7/2025 | 7.900đ | 8.100đ | 8.200đ | 7.800đ | ↓ 2.47% | 60,300 |
| 30/7/2025 | 8.100đ | 8.100đ | 8.300đ | 7.900đ | 0.00% | 55,000 |
| 29/7/2025 | 8.100đ | 8.100đ | 8.400đ | 7.800đ | ↓ 1.22% | 174,600 |
| 28/7/2025 | 8.200đ | 8.100đ | 8.200đ | 7.900đ | ↑ 1.23% | 156,100 |
| 25/7/2025 | 8.100đ | 7.900đ | 8.100đ | 7.900đ | 0.00% | 121,200 |
| 24/7/2025 | 8.100đ | 7.800đ | 8.100đ | 7.800đ | ↑ 3.85% | 379,400 |
| 23/7/2025 | 7.800đ | 7.900đ | 7.900đ | 7.600đ | ↓ 1.27% | 67,300 |
| 22/7/2025 | 7.900đ | 7.800đ | 7.900đ | 7.700đ | ↑ 1.28% | 85,000 |
| 21/7/2025 | 7.800đ | 8.100đ | 8.200đ | 7.700đ | ↓ 3.70% | 179,300 |
| 18/7/2025 | 8.100đ | 8.200đ | 8.200đ | 7.900đ | ↓ 1.22% | 89,800 |
| 17/7/2025 | 8.200đ | 8.300đ | 8.700đ | 7.800đ | ↓ 2.38% | 537,800 |
| 16/7/2025 | 8.400đ | 8.400đ | 8.500đ | 8.100đ | ↓ 1.18% | 114,100 |
| 15/7/2025 | 8.500đ | 8.500đ | 8.600đ | 8.300đ | 0.00% | 53,600 |
| 14/7/2025 | 8.500đ | 8.000đ | 9.000đ | 8.000đ | ↑ 6.25% | 529,400 |
| 11/7/2025 | 8.000đ | 8.000đ | 8.100đ | 7.800đ | ↓ 1.23% | 27,100 |
| 10/7/2025 | 8.100đ | 8.200đ | 8.200đ | 7.900đ | ↓ 1.22% | 109,200 |
| 9/7/2025 | 8.200đ | 7.700đ | 8.200đ | 7.500đ | ↑ 5.13% | 525,900 |
| 8/7/2025 | 7.800đ | 7.900đ | 8.000đ | 7.600đ | ↓ 1.27% | 156,300 |
| 7/7/2025 | 7.900đ | 8.000đ | 8.100đ | 7.700đ | 0.00% | 130,900 |
| 4/7/2025 | 7.900đ | 8.000đ | 8.200đ | 7.700đ | ↓ 1.25% | 265,300 |
| 3/7/2025 | 8.000đ | 8.000đ | 8.100đ | 7.700đ | 0.00% | 208,600 |
| 2/7/2025 | 8.000đ | 8.000đ | 8.200đ | 7.800đ | 0.00% | 33,600 |
| 1/7/2025 | 8.000đ | 8.000đ | 8.200đ | 7.800đ | 0.00% | 21,700 |
| 30/6/2025 | 8.000đ | 8.100đ | 8.200đ | 7.800đ | ↓ 1.23% | 91,600 |
| 27/6/2025 | 8.100đ | 8.000đ | 8.100đ | 7.800đ | ↑ 1.25% | 271,300 |
| 26/6/2025 | 8.000đ | 8.100đ | 8.100đ | 7.800đ | 0.00% | 47,500 |
| 25/6/2025 | 8.000đ | 8.100đ | 8.200đ | 7.900đ | ↓ 1.23% | 41,700 |
| 24/6/2025 | 8.100đ | 8.000đ | 8.100đ | 7.800đ | ↑ 1.25% | 121,700 |
| 23/6/2025 | 8.000đ | 8.100đ | 8.200đ | 7.700đ | ↓ 1.23% | 145,100 |
| 20/6/2025 | 8.100đ | 8.200đ | 8.400đ | 7.900đ | ↓ 1.22% | 95,800 |
| 19/6/2025 | 8.200đ | 8.100đ | 8.300đ | 7.900đ | ↑ 1.23% | 408,800 |
| 18/6/2025 | 8.100đ | 8.000đ | 8.200đ | 7.700đ | ↑ 2.53% | 215,500 |
| 17/6/2025 | 7.900đ | 7.600đ | 8.400đ | 7.600đ | ↑ 3.95% | 498,000 |
| 16/6/2025 | 7.600đ | 7.600đ | 7.800đ | 7.300đ | 0.00% | 86,400 |
| 13/6/2025 | 7.600đ | 7.600đ | 7.800đ | 7.300đ | ↓ 1.30% | 37,800 |
| 12/6/2025 | 7.700đ | 7.700đ | 7.800đ | 7.500đ | 0.00% | 85,200 |
| 11/6/2025 | 7.700đ | 7.700đ | 7.800đ | 7.500đ | 0.00% | 66,200 |
| 10/6/2025 | 7.700đ | 7.500đ | 7.800đ | 7.500đ | ↑ 2.67% | 102,400 |
| 9/6/2025 | 7.500đ | 7.600đ | 7.800đ | 7.400đ | ↓ 1.32% | 41,400 |
| 6/6/2025 | 7.600đ | 7.600đ | 8.000đ | 7.400đ | 0.00% | 24,200 |
| 5/6/2025 | 7.600đ | 7.700đ | 7.900đ | 7.400đ | ↓ 2.56% | 120,300 |
| 4/6/2025 | 7.800đ | 7.900đ | 8.000đ | 7.500đ | ↓ 1.27% | 132,500 |
| 3/6/2025 | 7.900đ | 7.500đ | 8.000đ | 7.500đ | ↑ 5.33% | 322,300 |
| 2/6/2025 | 7.500đ | 7.400đ | 7.600đ | 7.300đ | 0.00% | 115,500 |
| 30/5/2025 | 7.500đ | 7.300đ | 7.600đ | 7.300đ | ↑ 1.35% | 77,500 |
| 29/5/2025 | 7.400đ | 7.000đ | 7.400đ | 6.900đ | ↑ 5.71% | 113,300 |
| 28/5/2025 | 7.000đ | 6.900đ | 7.000đ | 6.800đ | ↑ 1.45% | 53,900 |
| 27/5/2025 | 6.900đ | 6.900đ | 7.000đ | 6.800đ | 0.00% | 25,100 |
| 26/5/2025 | 6.900đ | 6.900đ | 7.200đ | 6.800đ | 0.00% | 13,500 |
| 23/5/2025 | 6.900đ | 6.900đ | 7.000đ | 6.800đ | ↓ 1.43% | 45,300 |
| 22/5/2025 | 7.000đ | 6.900đ | 7.100đ | 6.900đ | ↑ 1.45% | 24,800 |
| 21/5/2025 | 6.900đ | 6.900đ | 7.000đ | 6.800đ | ↓ 1.43% | 48,600 |
| 20/5/2025 | 7.000đ | 6.900đ | 7.000đ | 6.800đ | 0.00% | 29,700 |
| 19/5/2025 | 7.000đ | 6.900đ | 7.000đ | 6.800đ | 0.00% | 49,300 |
| 16/5/2025 | 7.000đ | 7.000đ | 7.100đ | 6.800đ | ↓ 1.41% | 91,300 |
| 15/5/2025 | 7.100đ | 7.100đ | 7.200đ | 7.000đ | ↓ 1.39% | 31,300 |
| 14/5/2025 | 7.200đ | 7.100đ | 7.200đ | 6.900đ | ↑ 1.41% | 104,500 |
| 13/5/2025 | 7.100đ | 7.100đ | 7.400đ | 6.900đ | 0.00% | 137,900 |
| 12/5/2025 | 7.100đ | 7.000đ | 7.300đ | 6.900đ | 0.00% | 104,000 |
| 9/5/2025 | 7.100đ | 7.000đ | 7.300đ | 6.900đ | 0.00% | 225,300 |
| 8/5/2025 | 7.100đ | 6.900đ | 7.400đ | 6.900đ | ↑ 1.43% | 139,700 |
| 7/5/2025 | 7.000đ | 7.100đ | 7.200đ | 6.800đ | ↓ 2.78% | 68,400 |
| 6/5/2025 | 7.200đ | 7.200đ | 7.400đ | 7.100đ | 0.00% | 50,900 |
| 5/5/2025 | 7.200đ | 7.300đ | 7.400đ | 7.000đ | ↓ 4.00% | 65,200 |
| 29/4/2025 | 7.500đ | 7.500đ | 7.500đ | 7.100đ | ↑ 2.74% | 79,800 |
| 28/4/2025 | 7.300đ | 7.400đ | 7.400đ | 7.100đ | ↑ 1.39% | 66,700 |
| 25/4/2025 | 7.200đ | 7.300đ | 7.300đ | 6.800đ | ↑ 1.41% | 74,100 |
| 24/4/2025 | 7.100đ | 7.200đ | 7.300đ | 6.900đ | ↑ 1.43% | 83,900 |
| 23/4/2025 | 7.000đ | 6.800đ | 7.000đ | 6.600đ | ↑ 4.48% | 161,600 |
| 22/4/2025 | 6.700đ | 6.900đ | 7.000đ | 6.000đ | ↓ 4.29% | 70,100 |
| 21/4/2025 | 7.000đ | 7.000đ | 7.000đ | 6.800đ | ↓ 2.78% | 16,300 |
| 18/4/2025 | 7.200đ | 7.000đ | 7.200đ | 6.900đ | ↑ 1.41% | 145,800 |
| 17/4/2025 | 7.100đ | 7.000đ | 7.100đ | 6.800đ | ↓ 1.39% | 134,700 |
| 16/4/2025 | 7.200đ | 7.300đ | 7.300đ | 7.000đ | ↓ 1.37% | 119,200 |
| 15/4/2025 | 7.300đ | 7.600đ | 7.600đ | 7.100đ | ↓ 2.67% | 104,100 |
| 14/4/2025 | 7.500đ | 7.600đ | 7.600đ | 7.200đ | ↓ 1.32% | 67,700 |
| 11/4/2025 | 7.600đ | 7.500đ | 7.600đ | 7.000đ | ↑ 1.33% | 132,500 |
| 10/4/2025 | 7.500đ | 6.800đ | 7.500đ | 6.800đ | ↑ 11.94% | 305,100 |
| 9/4/2025 | 6.700đ | 8.000đ | 8.000đ | 6.000đ | ↓ 9.46% | 323,500 |
| 8/4/2025 | 7.400đ | 8.600đ | 8.600đ | 6.500đ | ↓ 8.64% | 235,500 |
