Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 1.400đ | 1.400đ | 1.500đ | 1.400đ | 0.00% | 829,300 |
| 2/7/2026 | 1.400đ | 1.400đ | 1.500đ | 1.400đ | 0.00% | 383,400 |
| 1/7/2026 | 1.400đ | 1.500đ | 1.500đ | 1.400đ | ↓ 6.67% | 429,700 |
| 30/6/2026 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 550,900 |
| 29/6/2026 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 1,411,100 |
| 26/6/2026 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | ↑ 7.14% | 108,500 |
| 25/6/2026 | 1.400đ | 1.400đ | 1.500đ | 1.400đ | 0.00% | 269,500 |
| 24/6/2026 | 1.400đ | 1.500đ | 1.500đ | 1.400đ | ↓ 6.67% | 78,300 |
| 23/6/2026 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 77,400 |
| 22/6/2026 | 1.500đ | 1.500đ | 1.600đ | 1.400đ | 0.00% | 78,900 |
| 19/6/2026 | 1.500đ | 1.400đ | 1.600đ | 1.400đ | 0.00% | 196,000 |
| 18/6/2026 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 257,100 |
| 17/6/2026 | 1.500đ | 1.500đ | 1.600đ | 1.400đ | 0.00% | 48,500 |
| 16/6/2026 | 1.500đ | 1.600đ | 1.600đ | 1.400đ | 0.00% | 135,000 |
| 15/6/2026 | 1.500đ | 1.500đ | 1.600đ | 1.400đ | 0.00% | 226,000 |
| 12/6/2026 | 1.500đ | 1.500đ | 1.600đ | 1.400đ | 0.00% | 311,400 |
| 11/6/2026 | 1.500đ | 1.500đ | 1.600đ | 1.400đ | 0.00% | 390,300 |
| 10/6/2026 | 1.500đ | 1.500đ | 1.600đ | 1.500đ | 0.00% | 121,700 |
| 9/6/2026 | 1.500đ | 1.500đ | 1.600đ | 1.500đ | ↓ 6.25% | 107,200 |
| 8/6/2026 | 1.600đ | 1.500đ | 1.600đ | 1.400đ | ↑ 6.67% | 433,700 |
| 5/6/2026 | 1.500đ | 1.600đ | 1.600đ | 1.500đ | ↓ 6.25% | 174,500 |
| 4/6/2026 | 1.600đ | 1.600đ | 1.700đ | 1.500đ | 0.00% | 505,800 |
| 3/6/2026 | 1.600đ | 1.500đ | 1.600đ | 1.500đ | ↑ 6.67% | 946,900 |
| 2/6/2026 | 1.500đ | 1.400đ | 1.500đ | 1.400đ | ↑ 7.14% | 760,600 |
| 1/6/2026 | 1.400đ | 1.500đ | 1.500đ | 1.400đ | ↓ 6.67% | 309,300 |
| 29/5/2026 | 1.500đ | 1.500đ | 1.500đ | 1.400đ | 0.00% | 151,600 |
| 28/5/2026 | 1.500đ | 1.500đ | 1.600đ | 1.500đ | 0.00% | 455,400 |
| 27/5/2026 | 1.500đ | 1.500đ | 1.600đ | 1.500đ | 0.00% | 259,100 |
| 26/5/2026 | 1.500đ | 1.500đ | 1.600đ | 1.500đ | ↓ 6.25% | 448,000 |
| 25/5/2026 | 1.600đ | 1.600đ | 1.600đ | 1.500đ | 0.00% | 119,400 |
| 22/5/2026 | 1.600đ | 1.500đ | 1.600đ | 1.500đ | 0.00% | 74,600 |
| 21/5/2026 | 1.600đ | 1.600đ | 1.700đ | 1.500đ | 0.00% | 113,400 |
| 20/5/2026 | 1.600đ | 1.600đ | 1.700đ | 1.500đ | 0.00% | 202,200 |
| 19/5/2026 | 1.600đ | 1.600đ | 1.700đ | 1.500đ | 0.00% | 587,000 |
| 18/5/2026 | 1.600đ | 1.600đ | 1.700đ | 1.600đ | 0.00% | 247,600 |
| 15/5/2026 | 1.600đ | 1.600đ | 1.700đ | 1.600đ | 0.00% | 522,000 |
| 14/5/2026 | 1.600đ | 1.700đ | 1.700đ | 1.600đ | 0.00% | 275,700 |
| 13/5/2026 | 1.600đ | 1.700đ | 1.700đ | 1.600đ | 0.00% | 499,000 |
| 12/5/2026 | 1.600đ | 1.700đ | 1.700đ | 1.600đ | ↓ 5.88% | 205,200 |
| 11/5/2026 | 1.700đ | 1.700đ | 1.700đ | 1.600đ | ↑ 6.25% | 442,500 |
| 8/5/2026 | 1.600đ | 1.700đ | 1.700đ | 1.600đ | ↓ 5.88% | 268,200 |
| 7/5/2026 | 1.700đ | 1.600đ | 1.700đ | 1.600đ | ↑ 6.25% | 164,800 |
| 6/5/2026 | 1.600đ | 1.700đ | 1.700đ | 1.600đ | ↓ 5.88% | 414,300 |
| 5/5/2026 | 1.700đ | 1.800đ | 1.800đ | 1.600đ | 0.00% | 524,100 |
| 4/5/2026 | 1.700đ | 1.700đ | 1.800đ | 1.700đ | 0.00% | 633,400 |
| 29/4/2026 | 1.700đ | 1.800đ | 1.800đ | 1.600đ | 0.00% | 1,650,100 |
| 28/4/2026 | 1.700đ | 1.800đ | 1.800đ | 1.700đ | ↓ 5.56% | 387,400 |
| 24/4/2026 | 1.800đ | 1.700đ | 1.800đ | 1.700đ | ↑ 5.88% | 155,700 |
| 23/4/2026 | 1.700đ | 1.800đ | 1.800đ | 1.700đ | ↓ 5.56% | 274,200 |
| 22/4/2026 | 1.800đ | 1.800đ | 1.900đ | 1.800đ | 0.00% | 353,000 |
| 21/4/2026 | 1.800đ | 1.700đ | 1.800đ | 1.700đ | ↑ 5.88% | 852,100 |
| 20/4/2026 | 1.700đ | 1.800đ | 1.800đ | 1.700đ | ↓ 5.56% | 359,800 |
| 17/4/2026 | 1.800đ | 1.800đ | 1.800đ | 1.700đ | 0.00% | 159,400 |
| 16/4/2026 | 1.800đ | 1.800đ | 1.800đ | 1.700đ | 0.00% | 189,500 |
| 15/4/2026 | 1.800đ | 1.800đ | 1.900đ | 1.700đ | 0.00% | 178,900 |
| 14/4/2026 | 1.800đ | 1.800đ | 1.900đ | 1.800đ | 0.00% | 232,400 |
| 13/4/2026 | 1.800đ | 1.800đ | 1.900đ | 1.800đ | 0.00% | 562,700 |
| 10/4/2026 | 1.800đ | 1.900đ | 1.900đ | 1.800đ | ↓ 5.26% | 281,500 |
| 9/4/2026 | 1.900đ | 1.800đ | 1.900đ | 1.700đ | ↑ 5.56% | 1,118,200 |
| 8/4/2026 | 1.800đ | 1.800đ | 1.800đ | 1.700đ | 0.00% | 574,500 |
| 7/4/2026 | 1.800đ | 1.800đ | 1.800đ | 1.700đ | 0.00% | 45,100 |
| 6/4/2026 | 1.800đ | 1.800đ | 1.800đ | 1.700đ | 0.00% | 166,800 |
| 3/4/2026 | 1.800đ | 1.800đ | 1.800đ | 1.700đ | 0.00% | 224,300 |
| 2/4/2026 | 1.800đ | 1.800đ | 1.800đ | 1.700đ | 0.00% | 180,700 |
| 1/4/2026 | 1.800đ | 1.800đ | 1.900đ | 1.700đ | 0.00% | 450,900 |
| 31/3/2026 | 1.800đ | 1.800đ | 1.800đ | 1.700đ | 0.00% | 234,600 |
| 30/3/2026 | 1.800đ | 1.800đ | 1.800đ | 1.700đ | 0.00% | 92,600 |
| 27/3/2026 | 1.800đ | 1.800đ | 1.900đ | 1.800đ | 0.00% | 241,500 |
| 26/3/2026 | 1.800đ | 1.800đ | 1.900đ | 1.700đ | 0.00% | 499,600 |
| 25/3/2026 | 1.800đ | 1.900đ | 1.900đ | 1.700đ | 0.00% | 455,900 |
| 24/3/2026 | 1.800đ | 1.800đ | 1.800đ | 1.700đ | ↑ 5.88% | 436,000 |
| 23/3/2026 | 1.700đ | 1.800đ | 1.900đ | 1.700đ | ↓ 5.56% | 1,225,200 |
| 20/3/2026 | 1.800đ | 1.800đ | 1.900đ | 1.800đ | ↓ 5.26% | 1,358,800 |
| 19/3/2026 | 1.900đ | 1.900đ | 1.900đ | 1.800đ | 0.00% | 345,000 |
| 18/3/2026 | 1.900đ | 2.000đ | 2.000đ | 1.800đ | ↓ 5.00% | 863,200 |
| 17/3/2026 | 2.000đ | 1.900đ | 2.000đ | 1.900đ | ↑ 5.26% | 183,500 |
| 16/3/2026 | 1.900đ | 1.900đ | 1.900đ | 1.800đ | ↑ 5.56% | 1,218,900 |
| 13/3/2026 | 1.800đ | 1.800đ | 1.900đ | 1.700đ | 0.00% | 851,600 |
| 12/3/2026 | 1.800đ | 1.900đ | 1.900đ | 1.800đ | ↓ 5.26% | 1,275,400 |
| 11/3/2026 | 1.900đ | 2.000đ | 2.000đ | 1.800đ | 0.00% | 759,100 |
| 10/3/2026 | 1.900đ | 1.800đ | 1.900đ | 1.800đ | 0.00% | 118,900 |
| 9/3/2026 | 1.900đ | 1.900đ | 1.900đ | 1.800đ | 0.00% | 1,760,500 |
| 6/3/2026 | 1.900đ | 1.900đ | 2.000đ | 1.900đ | ↓ 5.00% | 352,800 |
| 5/3/2026 | 2.000đ | 2.000đ | 2.000đ | 1.900đ | 0.00% | 830,900 |
| 4/3/2026 | 2.000đ | 2.100đ | 2.100đ | 1.900đ | ↓ 4.76% | 476,700 |
| 3/3/2026 | 2.100đ | 2.000đ | 2.100đ | 2.000đ | ↑ 5.00% | 884,900 |
| 2/3/2026 | 2.000đ | 2.100đ | 2.100đ | 1.900đ | ↓ 4.76% | 1,077,500 |
| 27/2/2026 | 2.100đ | 2.100đ | 2.200đ | 2.000đ | 0.00% | 1,199,700 |
| 26/2/2026 | 2.100đ | 2.200đ | 2.300đ | 2.100đ | ↓ 4.55% | 562,400 |
| 25/2/2026 | 2.200đ | 2.200đ | 2.300đ | 2.200đ | 0.00% | 551,500 |
| 24/2/2026 | 2.200đ | 2.100đ | 2.300đ | 2.100đ | 0.00% | 1,048,400 |
| 23/2/2026 | 2.200đ | 2.400đ | 2.400đ | 2.200đ | ↓ 8.33% | 2,234,500 |
| 13/2/2026 | 2.400đ | 2.600đ | 2.800đ | 2.400đ | ↓ 7.69% | 1,392,400 |
| 12/2/2026 | 2.600đ | 2.100đ | 2.600đ | 2.000đ | 0.00% | 5,269,200 |
