Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 21/5/2026 | 22.500đ | 22.450đ | 22.550đ | 22.050đ | ↑ 0.90% | 289,600 |
| 20/5/2026 | 22.300đ | 22.500đ | 22.550đ | 21.650đ | ↓ 1.11% | 653,100 |
| 19/5/2026 | 22.550đ | 22.900đ | 22.900đ | 22.550đ | ↓ 0.66% | 459,200 |
| 18/5/2026 | 22.700đ | 22.800đ | 22.900đ | 22.650đ | ↓ 0.44% | 411,700 |
| 15/5/2026 | 22.800đ | 23.000đ | 23.000đ | 22.750đ | ↓ 0.44% | 379,900 |
| 14/5/2026 | 22.900đ | 22.800đ | 23.100đ | 22.800đ | ↑ 0.44% | 303,100 |
| 13/5/2026 | 22.800đ | 22.950đ | 23.200đ | 22.700đ | ↓ 0.65% | 535,800 |
| 12/5/2026 | 22.950đ | 23.300đ | 23.300đ | 22.850đ | ↓ 1.29% | 499,400 |
| 11/5/2026 | 23.250đ | 23.300đ | 23.500đ | 23.150đ | ↓ 0.21% | 426,200 |
| 8/5/2026 | 23.300đ | 23.650đ | 23.850đ | 23.000đ | ↓ 1.48% | 405,000 |
| 7/5/2026 | 23.650đ | 23.850đ | 24.050đ | 23.600đ | ↓ 0.84% | 463,600 |
| 6/5/2026 | 23.850đ | 23.700đ | 23.850đ | 23.300đ | ↑ 1.71% | 328,900 |
| 5/5/2026 | 23.450đ | 23.900đ | 23.950đ | 23.300đ | ↓ 2.09% | 423,000 |
| 4/5/2026 | 23.950đ | 23.950đ | 24.250đ | 23.900đ | ↑ 0.21% | 213,100 |
| 29/4/2026 | 23.900đ | 24.300đ | 24.400đ | 23.500đ | ↓ 1.65% | 700,400 |
| 28/4/2026 | 24.300đ | 24.600đ | 24.600đ | 24.200đ | 0.00% | 372,700 |
| 24/4/2026 | 24.300đ | 24.200đ | 24.850đ | 24.200đ | ↑ 0.62% | 789,100 |
| 23/4/2026 | 24.150đ | 24.650đ | 24.950đ | 24.000đ | ↓ 3.01% | 1,028,000 |
| 22/4/2026 | 24.900đ | 24.800đ | 25.050đ | 24.600đ | ↓ 0.20% | 504,600 |
| 21/4/2026 | 24.950đ | 25.400đ | 25.450đ | 24.950đ | ↓ 1.77% | 572,500 |
| 20/4/2026 | 25.400đ | 24.950đ | 25.600đ | 24.900đ | ↑ 1.60% | 1,490,500 |
| 17/4/2026 | 25.000đ | 24.900đ | 25.250đ | 24.600đ | ↑ 1.01% | 1,064,900 |
| 16/4/2026 | 24.750đ | 24.400đ | 24.750đ | 24.150đ | ↑ 1.23% | 822,300 |
| 15/4/2026 | 24.450đ | 25.300đ | 25.300đ | 24.450đ | ↓ 1.81% | 626,400 |
| 14/4/2026 | 24.900đ | 24.700đ | 25.000đ | 24.250đ | ↑ 2.26% | 755,600 |
| 13/4/2026 | 24.350đ | 24.800đ | 24.800đ | 24.350đ | ↓ 2.21% | 629,400 |
| 10/4/2026 | 24.900đ | 25.200đ | 25.400đ | 24.900đ | ↓ 0.40% | 600,800 |
| 9/4/2026 | 25.000đ | 24.200đ | 25.400đ | 24.100đ | ↑ 1.42% | 1,643,000 |
| 8/4/2026 | 24.650đ | 24.350đ | 24.650đ | 23.850đ | ↑ 4.01% | 1,493,000 |
| 7/4/2026 | 23.700đ | 22.750đ | 23.700đ | 22.750đ | ↑ 3.95% | 701,500 |
| 6/4/2026 | 22.800đ | 23.500đ | 23.700đ | 22.800đ | ↓ 3.39% | 645,800 |
| 3/4/2026 | 23.600đ | 23.750đ | 24.000đ | 23.550đ | ↓ 0.63% | 456,800 |
| 2/4/2026 | 23.750đ | 23.800đ | 24.000đ | 23.550đ | ↓ 0.42% | 704,400 |
| 1/4/2026 | 23.850đ | 24.000đ | 24.200đ | 23.700đ | ↑ 1.27% | 834,100 |
| 31/3/2026 | 23.550đ | 23.450đ | 24.100đ | 23.450đ | ↑ 0.43% | 946,300 |
| 30/3/2026 | 23.450đ | 22.950đ | 23.450đ | 22.600đ | 0.00% | 839,000 |
| 27/3/2026 | 23.450đ | 22.750đ | 23.550đ | 22.750đ | ↑ 3.08% | 775,100 |
| 26/3/2026 | 22.750đ | 23.100đ | 23.100đ | 22.750đ | ↓ 1.52% | 578,700 |
| 25/3/2026 | 23.100đ | 22.450đ | 23.150đ | 22.400đ | ↑ 4.52% | 1,094,100 |
| 24/3/2026 | 22.100đ | 21.800đ | 22.450đ | 21.800đ | ↑ 3.03% | 707,400 |
| 23/3/2026 | 21.450đ | 22.900đ | 22.900đ | 21.450đ | ↓ 6.94% | 1,873,500 |
| 20/3/2026 | 23.050đ | 23.450đ | 23.450đ | 23.000đ | ↓ 1.07% | 651,900 |
| 19/3/2026 | 23.300đ | 23.350đ | 23.500đ | 23.100đ | ↓ 1.48% | 880,400 |
| 18/3/2026 | 23.650đ | 24.100đ | 24.150đ | 23.600đ | ↓ 1.87% | 649,600 |
| 17/3/2026 | 24.100đ | 24.250đ | 24.250đ | 23.500đ | ↓ 0.21% | 976,000 |
| 16/3/2026 | 24.150đ | 24.000đ | 24.250đ | 23.650đ | ↑ 0.63% | 638,600 |
| 13/3/2026 | 24.000đ | 23.800đ | 24.400đ | 23.600đ | ↓ 0.41% | 1,139,800 |
| 12/3/2026 | 24.100đ | 24.000đ | 24.300đ | 23.550đ | ↑ 0.84% | 1,278,800 |
| 11/3/2026 | 23.900đ | 22.800đ | 23.900đ | 22.800đ | ↑ 6.94% | 1,228,000 |
| 10/3/2026 | 22.350đ | 23.100đ | 23.500đ | 21.850đ | ↓ 2.61% | 2,207,300 |
| 9/3/2026 | 22.950đ | 23.000đ | 23.300đ | 22.950đ | ↓ 6.90% | 1,008,800 |
| 6/3/2026 | 24.650đ | 25.500đ | 25.550đ | 24.550đ | ↓ 3.52% | 1,764,300 |
| 5/3/2026 | 25.550đ | 26.350đ | 26.400đ | 25.550đ | ↓ 2.48% | 1,506,500 |
| 4/3/2026 | 26.200đ | 26.100đ | 26.400đ | 25.500đ | ↑ 0.58% | 1,761,100 |
| 3/3/2026 | 26.050đ | 26.800đ | 27.000đ | 26.050đ | ↓ 3.52% | 1,819,400 |
| 2/3/2026 | 27.000đ | 25.650đ | 27.750đ | 25.650đ | ↓ 0.18% | 4,228,100 |
| 27/2/2026 | 27.050đ | 27.750đ | 27.750đ | 27.050đ | ↓ 2.52% | 1,884,700 |
| 26/2/2026 | 27.750đ | 28.200đ | 28.400đ | 27.500đ | ↓ 1.25% | 1,549,600 |
| 25/2/2026 | 28.100đ | 27.400đ | 28.350đ | 27.200đ | ↑ 3.12% | 3,122,000 |
| 24/2/2026 | 27.250đ | 27.200đ | 27.700đ | 27.100đ | ↑ 0.74% | 1,437,300 |
| 23/2/2026 | 27.050đ | 27.250đ | 27.300đ | 27.000đ | ↑ 2.08% | 1,154,600 |
| 13/2/2026 | 26.500đ | 26.400đ | 26.500đ | 26.200đ | ↑ 0.38% | 869,700 |
| 12/2/2026 | 26.400đ | 26.600đ | 26.600đ | 26.200đ | 0.00% | 769,100 |
| 11/2/2026 | 26.400đ | 25.850đ | 26.500đ | 25.650đ | ↑ 3.33% | 1,275,300 |
| 10/2/2026 | 25.550đ | 26.700đ | 27.000đ | 25.000đ | ↓ 4.31% | 2,260,900 |
| 9/2/2026 | 26.700đ | 27.600đ | 27.600đ | 26.700đ | ↓ 2.20% | 1,128,500 |
| 6/2/2026 | 27.300đ | 28.100đ | 28.700đ | 27.300đ | ↓ 2.50% | 2,877,200 |
| 5/2/2026 | 28.000đ | 29.200đ | 29.400đ | 28.000đ | ↓ 4.11% | 2,030,700 |
| 4/2/2026 | 29.200đ | 29.650đ | 29.650đ | 29.050đ | ↓ 0.34% | 1,055,900 |
| 2/2/2026 | 29.300đ | 28.750đ | 29.500đ | 28.400đ | ↑ 2.63% | 3,028,600 |
| 30/1/2026 | 28.550đ | 28.600đ | 29.250đ | 28.400đ | 0.00% | 1,871,900 |
| 29/1/2026 | 28.550đ | 27.100đ | 28.900đ | 27.100đ | ↑ 5.55% | 5,486,600 |
| 28/1/2026 | 27.050đ | 26.850đ | 27.400đ | 26.750đ | ↑ 1.31% | 1,450,200 |
| 27/1/2026 | 26.700đ | 27.150đ | 27.150đ | 26.450đ | ↓ 1.66% | 1,162,400 |
| 26/1/2026 | 27.150đ | 27.000đ | 27.200đ | 26.600đ | ↑ 6.89% | 795,500 |
| 6/1/2026 | 25.400đ | 25.350đ | 25.550đ | 25.350đ | ↑ 0.20% | 261,800 |
| 5/1/2026 | 25.350đ | 25.700đ | 26.050đ | 24.850đ | ↓ 1.36% | 1,864,500 |
| 31/12/2025 | 25.700đ | 26.650đ | 26.650đ | 25.700đ | ↓ 2.84% | 1,489,200 |
| 30/12/2025 | 26.450đ | 26.550đ | 26.700đ | 26.400đ | 0.00% | 450,500 |
| 29/12/2025 | 26.450đ | 27.000đ | 27.050đ | 26.400đ | ↓ 2.04% | 708,700 |
| 26/12/2025 | 27.000đ | 26.600đ | 27.050đ | 26.350đ | ↑ 1.12% | 918,600 |
| 25/12/2025 | 26.700đ | 26.850đ | 27.100đ | 26.700đ | ↓ 0.56% | 1,027,100 |
| 24/12/2025 | 26.850đ | 27.350đ | 27.350đ | 26.850đ | ↓ 1.65% | 1,115,100 |
| 23/12/2025 | 27.300đ | 28.000đ | 28.000đ | 27.300đ | ↓ 1.80% | 856,500 |
| 22/12/2025 | 27.800đ | 27.600đ | 27.900đ | 27.300đ | ↑ 2.58% | 1,116,600 |
| 19/12/2025 | 27.100đ | 27.350đ | 27.350đ | 27.050đ | ↓ 0.73% | 505,200 |
| 18/12/2025 | 27.300đ | 27.100đ | 27.500đ | 27.050đ | ↑ 0.92% | 407,600 |
| 17/12/2025 | 27.050đ | 27.500đ | 27.500đ | 27.050đ | ↓ 0.73% | 287,300 |
| 16/12/2025 | 27.250đ | 26.650đ | 27.400đ | 25.800đ | ↑ 2.64% | 1,444,900 |
| 15/12/2025 | 26.550đ | 26.850đ | 27.100đ | 26.300đ | ↓ 0.56% | 609,900 |
| 12/12/2025 | 26.700đ | 27.650đ | 27.650đ | 26.650đ | ↓ 3.44% | 1,771,900 |
| 11/12/2025 | 27.650đ | 27.900đ | 27.900đ | 27.450đ | ↓ 1.07% | 725,100 |
| 10/12/2025 | 27.950đ | 28.050đ | 28.050đ | 27.300đ | ↓ 0.18% | 817,800 |
| 9/12/2025 | 28.000đ | 27.700đ | 28.100đ | 27.050đ | ↑ 1.08% | 2,084,500 |
| 8/12/2025 | 27.700đ | 28.350đ | 28.450đ | 27.700đ | ↓ 2.29% | 1,835,300 |
| 5/12/2025 | 28.350đ | 28.950đ | 29.150đ | 28.350đ | ↓ 1.73% | 2,020,200 |
| 4/12/2025 | 28.850đ | 28.800đ | 29.150đ | 28.750đ | ↑ 0.17% | 1,014,300 |
| 3/12/2025 | 28.800đ | 28.800đ | 28.850đ | 28.350đ | 0.00% | 1,627,900 |
| 2/12/2025 | 28.800đ | 29.500đ | 29.500đ | 28.250đ | ↓ 2.37% | 2,539,200 |
| 1/12/2025 | 29.500đ | 29.450đ | 29.950đ | 29.250đ | 0.00% | 945,500 |
