Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 48.500đ | 47.400đ | 49.300đ | 47.400đ | ↑ 2.11% | 17,900 |
| 2/7/2026 | 47.500đ | 47.400đ | 47.700đ | 47.000đ | ↓ 0.63% | 149,300 |
| 1/7/2026 | 47.800đ | 47.400đ | 47.800đ | 47.400đ | ↑ 0.84% | 74,300 |
| 30/6/2026 | 47.400đ | 47.300đ | 47.600đ | 47.000đ | ↓ 1.04% | 43,700 |
| 29/6/2026 | 47.900đ | 47.300đ | 48.000đ | 47.100đ | ↑ 0.42% | 35,900 |
| 26/6/2026 | 47.700đ | 47.800đ | 48.100đ | 45.600đ | ↓ 0.21% | 264,700 |
| 25/6/2026 | 47.800đ | 47.900đ | 48.400đ | 47.400đ | ↓ 0.21% | 43,800 |
| 24/6/2026 | 47.900đ | 46.800đ | 48.800đ | 46.800đ | ↑ 2.35% | 156,700 |
| 23/6/2026 | 46.800đ | 45.900đ | 46.800đ | 45.700đ | ↑ 2.41% | 83,700 |
| 22/6/2026 | 45.700đ | 45.500đ | 46.900đ | 45.500đ | ↑ 0.66% | 23,900 |
| 19/6/2026 | 45.400đ | 45.600đ | 45.900đ | 45.000đ | 0.00% | 24,500 |
| 18/6/2026 | 45.400đ | 45.600đ | 45.900đ | 45.000đ | ↓ 0.22% | 13,600 |
| 17/6/2026 | 45.500đ | 45.200đ | 46.000đ | 45.100đ | ↑ 0.22% | 149,800 |
| 16/6/2026 | 45.400đ | 44.900đ | 45.600đ | 44.500đ | ↑ 0.89% | 15,600 |
| 15/6/2026 | 45.000đ | 45.800đ | 45.800đ | 45.000đ | ↓ 1.96% | 13,600 |
| 12/6/2026 | 45.900đ | 45.900đ | 46.000đ | 45.700đ | 0.00% | 18,700 |
| 11/6/2026 | 45.900đ | 44.800đ | 45.900đ | 44.100đ | ↑ 2.46% | 63,700 |
| 10/6/2026 | 44.800đ | 44.000đ | 44.800đ | 43.800đ | ↑ 1.82% | 10,000 |
| 9/6/2026 | 44.000đ | 44.000đ | 44.000đ | 44.000đ | ↓ 1.35% | 1,700 |
| 8/6/2026 | 44.600đ | 43.500đ | 46.900đ | 43.000đ | ↑ 2.76% | 34,400 |
| 5/6/2026 | 43.400đ | 44.000đ | 44.000đ | 43.000đ | ↓ 1.81% | 13,400 |
| 4/6/2026 | 44.200đ | 44.600đ | 44.600đ | 44.000đ | 0.00% | 6,500 |
| 3/6/2026 | 44.200đ | 45.000đ | 45.000đ | 44.100đ | ↓ 0.67% | 6,400 |
| 2/6/2026 | 44.500đ | 45.500đ | 45.500đ | 44.000đ | ↓ 2.41% | 24,400 |
| 1/6/2026 | 45.600đ | 46.000đ | 46.900đ | 45.000đ | ↓ 8.80% | 31,500 |
| 29/5/2026 | 50.000đ | 50.900đ | 51.800đ | 49.700đ | ↓ 1.77% | 21,200 |
| 28/5/2026 | 50.900đ | 50.000đ | 51.900đ | 50.000đ | ↑ 1.39% | 34,300 |
| 27/5/2026 | 50.200đ | 49.000đ | 50.400đ | 49.000đ | ↑ 2.45% | 42,900 |
| 26/5/2026 | 49.000đ | 49.800đ | 49.900đ | 48.300đ | ↓ 1.41% | 24,900 |
| 25/5/2026 | 49.700đ | 50.000đ | 50.000đ | 48.600đ | ↑ 1.43% | 20,900 |
| 22/5/2026 | 49.000đ | 49.900đ | 50.000đ | 48.600đ | ↓ 1.80% | 18,600 |
| 21/5/2026 | 49.900đ | 50.100đ | 52.000đ | 49.900đ | 0.00% | 23,900 |
| 20/5/2026 | 49.900đ | 47.800đ | 52.000đ | 47.800đ | ↑ 5.94% | 58,900 |
| 19/5/2026 | 47.100đ | 48.300đ | 48.300đ | 47.100đ | ↓ 3.88% | 12,000 |
| 18/5/2026 | 49.000đ | 50.000đ | 50.300đ | 48.000đ | ↓ 1.01% | 58,300 |
| 15/5/2026 | 49.500đ | 50.300đ | 50.500đ | 49.300đ | ↓ 1.39% | 16,200 |
| 14/5/2026 | 50.200đ | 48.500đ | 50.200đ | 48.500đ | ↑ 3.51% | 42,000 |
| 13/5/2026 | 48.500đ | 48.500đ | 49.000đ | 48.000đ | ↑ 0.83% | 14,300 |
| 12/5/2026 | 48.100đ | 48.000đ | 48.200đ | 48.000đ | ↑ 0.21% | 6,200 |
| 11/5/2026 | 48.000đ | 48.000đ | 48.000đ | 48.000đ | 0.00% | 4,000 |
| 8/5/2026 | 48.000đ | 48.100đ | 48.100đ | 48.000đ | ↓ 0.21% | 7,600 |
| 7/5/2026 | 48.100đ | 48.100đ | 48.500đ | 48.100đ | ↓ 1.84% | 4,600 |
| 6/5/2026 | 49.000đ | 48.000đ | 49.000đ | 47.500đ | ↑ 2.08% | 46,000 |
| 5/5/2026 | 48.000đ | 48.100đ | 48.100đ | 47.900đ | ↓ 0.21% | 8,200 |
| 4/5/2026 | 48.100đ | 48.200đ | 48.200đ | 48.100đ | ↓ 0.21% | 10,800 |
| 29/4/2026 | 48.200đ | 48.200đ | 48.200đ | 48.000đ | ↓ 1.83% | 2,700 |
| 28/4/2026 | 49.100đ | 48.000đ | 49.100đ | 48.000đ | ↑ 0.20% | 6,400 |
| 24/4/2026 | 49.000đ | 48.000đ | 49.000đ | 45.000đ | ↓ 0.20% | 4,500 |
| 23/4/2026 | 49.100đ | 49.400đ | 49.400đ | 48.000đ | ↑ 0.20% | 10,100 |
| 21/4/2026 | 49.000đ | 49.900đ | 50.000đ | 48.800đ | 0.00% | 13,300 |
| 20/4/2026 | 49.000đ | 49.500đ | 49.900đ | 48.800đ | 0.00% | 4,300 |
| 17/4/2026 | 49.000đ | 49.100đ | 49.200đ | 49.000đ | 0.00% | 4,500 |
| 16/4/2026 | 49.000đ | 49.300đ | 49.300đ | 48.800đ | 0.00% | 11,600 |
| 15/4/2026 | 49.000đ | 49.600đ | 49.600đ | 49.000đ | ↓ 0.61% | 16,800 |
| 14/4/2026 | 49.300đ | 49.800đ | 49.800đ | 49.300đ | ↑ 0.20% | 7,400 |
| 13/4/2026 | 49.200đ | 49.200đ | 49.600đ | 49.000đ | 0.00% | 14,700 |
| 10/4/2026 | 49.200đ | 49.200đ | 49.600đ | 49.100đ | ↑ 0.20% | 15,100 |
| 9/4/2026 | 49.100đ | 49.900đ | 49.900đ | 49.100đ | ↓ 1.41% | 9,400 |
| 8/4/2026 | 49.800đ | 50.300đ | 50.300đ | 49.800đ | ↓ 0.99% | 19,900 |
| 7/4/2026 | 50.300đ | 50.000đ | 50.700đ | 49.000đ | ↓ 0.79% | 21,200 |
| 6/4/2026 | 50.700đ | 51.500đ | 51.500đ | 50.700đ | ↓ 1.55% | 21,700 |
| 3/4/2026 | 51.500đ | 51.200đ | 51.900đ | 51.000đ | ↑ 0.39% | 23,300 |
| 2/4/2026 | 51.300đ | 51.800đ | 52.200đ | 51.300đ | ↓ 0.97% | 25,300 |
| 1/4/2026 | 51.800đ | 51.500đ | 52.500đ | 51.500đ | ↑ 1.37% | 19,700 |
| 31/3/2026 | 51.100đ | 51.500đ | 51.500đ | 51.000đ | ↓ 1.54% | 22,000 |
| 30/3/2026 | 51.900đ | 51.000đ | 52.000đ | 50.700đ | ↓ 0.19% | 44,600 |
| 27/3/2026 | 52.000đ | 53.000đ | 53.000đ | 52.000đ | ↓ 0.76% | 9,400 |
| 26/3/2026 | 52.400đ | 53.000đ | 53.500đ | 51.200đ | ↑ 1.75% | 46,600 |
| 25/3/2026 | 51.500đ | 51.600đ | 51.600đ | 51.100đ | 0.00% | 31,400 |
| 24/3/2026 | 51.500đ | 51.200đ | 51.900đ | 50.800đ | ↑ 1.78% | 16,100 |
| 23/3/2026 | 50.600đ | 51.600đ | 52.000đ | 50.600đ | ↓ 2.69% | 58,200 |
| 20/3/2026 | 52.000đ | 52.500đ | 52.500đ | 51.100đ | ↓ 0.76% | 6,400 |
| 19/3/2026 | 52.400đ | 50.000đ | 52.400đ | 50.000đ | ↑ 3.76% | 52,800 |
| 18/3/2026 | 50.500đ | 50.000đ | 50.700đ | 49.900đ | ↓ 0.79% | 21,400 |
| 17/3/2026 | 50.900đ | 52.000đ | 52.500đ | 50.000đ | ↓ 4.32% | 20,000 |
| 16/3/2026 | 53.200đ | 48.200đ | 54.000đ | 48.100đ | ↑ 8.57% | 70,600 |
| 13/3/2026 | 49.000đ | 47.500đ | 49.500đ | 47.200đ | ↑ 4.26% | 75,900 |
| 12/3/2026 | 47.000đ | 46.000đ | 47.000đ | 45.700đ | 0.00% | 37,500 |
| 11/3/2026 | 47.000đ | 45.200đ | 47.000đ | 45.200đ | 0.00% | 2,900 |
| 10/3/2026 | 47.000đ | 44.600đ | 47.200đ | 44.600đ | ↑ 6.58% | 76,300 |
| 9/3/2026 | 44.100đ | 45.500đ | 45.800đ | 43.500đ | ↓ 5.16% | 25,800 |
| 6/3/2026 | 46.500đ | 45.700đ | 47.000đ | 45.700đ | ↑ 1.97% | 28,200 |
| 5/3/2026 | 45.600đ | 45.200đ | 46.000đ | 45.100đ | ↓ 0.87% | 3,200 |
| 4/3/2026 | 46.000đ | 46.000đ | 46.500đ | 44.600đ | ↓ 0.43% | 11,800 |
| 3/3/2026 | 46.200đ | 47.100đ | 47.100đ | 46.100đ | ↓ 1.91% | 8,500 |
| 2/3/2026 | 47.100đ | 45.000đ | 47.400đ | 44.200đ | ↓ 0.84% | 18,200 |
| 27/2/2026 | 47.500đ | 47.600đ | 47.700đ | 47.500đ | ↑ 0.64% | 36,800 |
| 26/2/2026 | 47.200đ | 47.000đ | 47.500đ | 46.500đ | ↑ 0.43% | 20,200 |
| 25/2/2026 | 47.000đ | 44.200đ | 47.400đ | 44.200đ | ↑ 5.62% | 20,800 |
| 24/2/2026 | 44.500đ | 43.500đ | 44.600đ | 43.500đ | ↑ 2.30% | 11,100 |
| 23/2/2026 | 43.500đ | 43.500đ | 43.500đ | 43.000đ | ↑ 0.23% | 4,500 |
| 13/2/2026 | 43.400đ | 44.000đ | 44.000đ | 43.000đ | ↑ 0.93% | 5,900 |
| 12/2/2026 | 43.000đ | 42.300đ | 43.000đ | 42.200đ | ↑ 0.94% | 16,900 |
| 11/2/2026 | 42.600đ | 42.200đ | 43.000đ | 42.200đ | ↑ 0.95% | 3,200 |
| 10/2/2026 | 42.200đ | 43.000đ | 43.000đ | 42.100đ | 0.00% | 18,300 |
| 9/2/2026 | 42.200đ | 42.300đ | 42.300đ | 42.200đ | ↓ 0.24% | 8,500 |
| 6/2/2026 | 42.300đ | 42.500đ | 42.500đ | 42.200đ | ↑ 0.71% | 4,800 |
| 5/2/2026 | 42.000đ | 42.000đ | 42.200đ | 41.900đ | 0.00% | 9,200 |
| 4/2/2026 | 42.000đ | 42.000đ | 42.500đ | 41.900đ | ↑ 0.72% | 9,400 |
| 3/2/2026 | 41.700đ | 41.600đ | 42.200đ | 41.500đ | ↓ 0.71% | 27,100 |
| 2/2/2026 | 42.000đ | 41.300đ | 42.200đ | 41.300đ | ↑ 1.20% | 86,300 |
| 30/1/2026 | 41.500đ | 40.800đ | 41.800đ | 40.800đ | ↑ 1.72% | 26,700 |
| 29/1/2026 | 40.800đ | 40.500đ | 41.000đ | 40.500đ | ↓ 1.69% | 8,100 |
| 28/1/2026 | 41.500đ | 40.300đ | 41.500đ | 40.300đ | ↑ 1.22% | 6,800 |
| 27/1/2026 | 41.000đ | 40.000đ | 41.400đ | 40.000đ | ↑ 3.54% | 18,100 |
| 26/1/2026 | 39.600đ | 40.000đ | 40.000đ | 39.500đ | ↓ 1.25% | 7,000 |
| 23/1/2026 | 40.100đ | 40.200đ | 40.300đ | 39.500đ | ↓ 0.25% | 14,800 |
| 22/1/2026 | 40.200đ | 41.000đ | 41.500đ | 40.100đ | ↓ 2.90% | 1,700 |
| 21/1/2026 | 41.400đ | 41.300đ | 41.400đ | 40.900đ | ↑ 0.24% | 6,000 |
| 20/1/2026 | 41.300đ | 41.500đ | 41.500đ | 41.100đ | ↑ 0.73% | 3,600 |
| 19/1/2026 | 41.000đ | 41.500đ | 41.500đ | 40.900đ | ↑ 0.24% | 20,000 |
| 16/1/2026 | 40.900đ | 41.000đ | 41.000đ | 40.700đ | ↑ 1.74% | 4,600 |
| 5/1/2026 | 40.200đ | 40.500đ | 40.500đ | 40.100đ | ↓ 0.25% | 5,000 |
| 31/12/2025 | 40.300đ | 40.000đ | 40.700đ | 40.000đ | ↓ 0.74% | 4,700 |
| 30/12/2025 | 40.600đ | 40.500đ | 40.900đ | 40.000đ | ↑ 0.25% | 3,500 |
| 29/12/2025 | 40.500đ | 40.200đ | 40.600đ | 40.200đ | ↑ 0.50% | 2,200 |
| 26/12/2025 | 40.300đ | 40.200đ | 40.300đ | 40.100đ | ↓ 0.49% | 2,900 |
| 25/12/2025 | 40.500đ | 40.200đ | 40.500đ | 40.200đ | 0.00% | 300 |
| 24/12/2025 | 40.500đ | 40.200đ | 40.500đ | 40.200đ | ↑ 0.25% | 26,200 |
| 23/12/2025 | 40.400đ | 40.200đ | 40.400đ | 40.200đ | ↓ 0.49% | 1,500 |
| 22/12/2025 | 40.600đ | 40.300đ | 40.600đ | 40.300đ | ↑ 0.50% | 7,500 |
| 19/12/2025 | 40.400đ | 40.300đ | 40.500đ | 39.800đ | ↑ 1.00% | 16,400 |
| 18/12/2025 | 40.000đ | 40.100đ | 40.100đ | 40.000đ | 0.00% | 4,900 |
| 17/12/2025 | 40.000đ | 40.500đ | 40.500đ | 40.000đ | ↓ 0.99% | 3,300 |
| 16/12/2025 | 40.400đ | 40.000đ | 40.400đ | 40.000đ | 0.00% | 4,900 |
| 15/12/2025 | 40.400đ | 40.000đ | 40.400đ | 40.000đ | ↑ 1.00% | 3,300 |
| 12/12/2025 | 40.000đ | 40.100đ | 40.100đ | 40.000đ | ↓ 1.23% | 9,400 |
| 11/12/2025 | 40.500đ | 41.100đ | 41.100đ | 40.500đ | ↑ 0.25% | 6,000 |
| 10/12/2025 | 40.400đ | 40.800đ | 41.000đ | 40.300đ | ↑ 0.50% | 8,100 |
| 9/12/2025 | 40.200đ | 41.100đ | 41.100đ | 40.000đ | ↑ 0.50% | 10,600 |
| 8/12/2025 | 40.000đ | 40.900đ | 41.400đ | 40.000đ | ↓ 3.15% | 14,000 |
| 5/12/2025 | 41.300đ | 41.100đ | 41.300đ | 40.000đ | ↑ 0.73% | 11,900 |
| 4/12/2025 | 41.000đ | 41.200đ | 41.700đ | 41.000đ | ↑ 1.99% | 2,300 |
| 3/12/2025 | 40.200đ | 41.000đ | 41.000đ | 40.200đ | ↓ 1.95% | 1,300 |
| 2/12/2025 | 41.000đ | 41.000đ | 41.000đ | 39.700đ | ↑ 2.50% | 2,100 |
| 1/12/2025 | 40.000đ | 40.700đ | 41.300đ | 40.000đ | 0.00% | 14,700 |
