Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 4.590đ | 4.600đ | 4.660đ | 4.590đ | ↓ 0.65% | 133,600 |
| 27/5/2026 | 4.620đ | 4.650đ | 4.650đ | 4.600đ | ↓ 0.65% | 189,100 |
| 26/5/2026 | 4.650đ | 4.650đ | 4.670đ | 4.610đ | ↑ 0.22% | 138,000 |
| 25/5/2026 | 4.640đ | 4.750đ | 4.750đ | 4.640đ | ↓ 1.49% | 219,400 |
| 22/5/2026 | 4.710đ | 4.710đ | 4.750đ | 4.630đ | ↓ 0.21% | 262,300 |
| 21/5/2026 | 4.720đ | 4.800đ | 4.800đ | 4.690đ | ↓ 1.26% | 208,900 |
| 20/5/2026 | 4.780đ | 4.850đ | 4.910đ | 4.700đ | ↓ 1.85% | 334,300 |
| 19/5/2026 | 4.870đ | 4.800đ | 4.920đ | 4.800đ | ↑ 1.88% | 241,300 |
| 18/5/2026 | 4.780đ | 4.810đ | 4.810đ | 4.740đ | ↓ 0.62% | 327,600 |
| 15/5/2026 | 4.810đ | 4.840đ | 4.860đ | 4.800đ | ↓ 0.62% | 290,100 |
| 14/5/2026 | 4.840đ | 4.850đ | 4.860đ | 4.800đ | 0.00% | 204,000 |
| 13/5/2026 | 4.840đ | 4.860đ | 4.880đ | 4.800đ | ↓ 0.41% | 235,100 |
| 12/5/2026 | 4.860đ | 4.850đ | 4.920đ | 4.810đ | 0.00% | 250,100 |
| 11/5/2026 | 4.860đ | 4.880đ | 4.880đ | 4.820đ | ↓ 0.21% | 167,600 |
| 8/5/2026 | 4.870đ | 4.940đ | 4.950đ | 4.870đ | ↓ 1.42% | 207,100 |
| 7/5/2026 | 4.940đ | 4.980đ | 4.990đ | 4.940đ | ↓ 0.20% | 383,800 |
| 6/5/2026 | 4.950đ | 4.930đ | 4.980đ | 4.810đ | ↑ 0.61% | 289,200 |
| 5/5/2026 | 4.920đ | 4.970đ | 5.020đ | 4.900đ | ↓ 1.01% | 272,000 |
| 4/5/2026 | 4.970đ | 4.880đ | 5.040đ | 4.880đ | ↑ 1.64% | 351,800 |
| 29/4/2026 | 4.890đ | 4.800đ | 4.990đ | 4.780đ | ↑ 2.09% | 220,700 |
| 28/4/2026 | 4.790đ | 5.000đ | 5.000đ | 4.790đ | ↓ 3.82% | 682,700 |
| 24/4/2026 | 4.980đ | 5.050đ | 5.050đ | 4.960đ | ↓ 1.19% | 397,600 |
| 23/4/2026 | 5.040đ | 5.100đ | 5.100đ | 5.020đ | ↓ 0.59% | 458,200 |
| 22/4/2026 | 5.070đ | 5.100đ | 5.130đ | 5.070đ | ↓ 0.59% | 261,000 |
| 21/4/2026 | 5.100đ | 5.130đ | 5.200đ | 5.100đ | ↓ 0.58% | 250,500 |
| 20/4/2026 | 5.130đ | 5.160đ | 5.160đ | 5.110đ | ↓ 0.58% | 259,900 |
| 17/4/2026 | 5.160đ | 5.150đ | 5.170đ | 5.090đ | ↑ 1.38% | 410,800 |
| 16/4/2026 | 5.090đ | 5.260đ | 5.280đ | 5.020đ | ↓ 2.86% | 440,300 |
| 15/4/2026 | 5.240đ | 5.330đ | 5.350đ | 5.240đ | ↓ 1.13% | 374,300 |
| 14/4/2026 | 5.300đ | 5.140đ | 5.370đ | 5.140đ | ↑ 3.52% | 754,200 |
| 13/4/2026 | 5.120đ | 5.110đ | 5.170đ | 5.000đ | ↑ 0.20% | 515,000 |
| 10/4/2026 | 5.110đ | 5.180đ | 5.230đ | 5.100đ | ↓ 0.97% | 671,200 |
| 9/4/2026 | 5.160đ | 5.350đ | 5.350đ | 5.100đ | ↓ 3.55% | 859,200 |
| 8/4/2026 | 5.350đ | 5.300đ | 5.370đ | 5.120đ | ↑ 5.94% | 1,016,200 |
| 7/4/2026 | 5.050đ | 4.980đ | 5.140đ | 4.890đ | ↓ 3.81% | 2,121,600 |
| 6/4/2026 | 5.250đ | 5.600đ | 5.630đ | 5.250đ | ↓ 6.91% | 1,554,900 |
| 3/4/2026 | 5.640đ | 5.710đ | 5.840đ | 5.590đ | ↓ 1.74% | 1,340,700 |
| 2/4/2026 | 5.740đ | 5.720đ | 5.800đ | 5.700đ | ↓ 1.03% | 825,600 |
| 1/4/2026 | 5.800đ | 5.820đ | 5.880đ | 5.720đ | ↑ 1.75% | 725,900 |
| 31/3/2026 | 5.700đ | 5.610đ | 5.750đ | 5.610đ | ↑ 1.79% | 494,300 |
| 30/3/2026 | 5.600đ | 5.550đ | 5.690đ | 5.540đ | ↓ 2.61% | 1,018,500 |
| 27/3/2026 | 5.750đ | 5.630đ | 5.770đ | 5.610đ | ↑ 3.05% | 576,800 |
| 26/3/2026 | 5.580đ | 5.850đ | 5.850đ | 5.560đ | ↓ 4.29% | 873,800 |
| 25/3/2026 | 5.830đ | 5.810đ | 5.950đ | 5.750đ | ↑ 2.28% | 454,400 |
| 24/3/2026 | 5.700đ | 5.650đ | 5.870đ | 5.630đ | ↑ 3.07% | 531,900 |
| 23/3/2026 | 5.530đ | 5.770đ | 5.790đ | 5.500đ | ↓ 4.33% | 980,400 |
| 20/3/2026 | 5.780đ | 5.860đ | 6.160đ | 5.780đ | ↓ 6.92% | 3,518,600 |
| 19/3/2026 | 6.210đ | 7.100đ | 7.100đ | 6.210đ | ↓ 6.90% | 2,471,700 |
| 18/3/2026 | 6.670đ | 6.400đ | 6.670đ | 6.400đ | ↑ 6.89% | 883,500 |
| 17/3/2026 | 6.240đ | 6.170đ | 6.610đ | 6.170đ | ↓ 5.88% | 13,107,600 |
| 16/3/2026 | 6.630đ | 6.630đ | 6.630đ | 6.630đ | ↓ 6.88% | 292,400 |
| 13/3/2026 | 7.120đ | 7.120đ | 7.120đ | 7.120đ | ↓ 6.93% | 121,100 |
| 12/3/2026 | 7.650đ | 7.650đ | 7.650đ | 7.650đ | ↓ 6.93% | 96,500 |
| 11/3/2026 | 8.220đ | 8.220đ | 8.220đ | 8.220đ | ↓ 6.91% | 225,900 |
| 10/3/2026 | 8.830đ | 8.830đ | 8.830đ | 8.830đ | ↓ 6.95% | 178,100 |
| 9/3/2026 | 9.490đ | 9.600đ | 9.600đ | 9.490đ | ↓ 6.96% | 91,100 |
| 6/3/2026 | 10.200đ | 10.000đ | 10.200đ | 9.500đ | 0.00% | 265,000 |
| 5/3/2026 | 10.200đ | 10.300đ | 10.300đ | 10.050đ | ↓ 0.97% | 215,600 |
| 4/3/2026 | 10.300đ | 10.200đ | 10.300đ | 10.000đ | ↓ 0.48% | 351,800 |
| 3/3/2026 | 10.350đ | 10.150đ | 10.350đ | 10.100đ | 0.00% | 185,800 |
| 2/3/2026 | 10.350đ | 10.200đ | 10.350đ | 10.100đ | ↓ 0.48% | 242,000 |
| 27/2/2026 | 10.400đ | 10.250đ | 10.400đ | 10.250đ | 0.00% | 114,300 |
| 26/2/2026 | 10.400đ | 10.400đ | 10.400đ | 10.250đ | 0.00% | 160,700 |
| 25/2/2026 | 10.400đ | 10.400đ | 10.400đ | 10.250đ | 0.00% | 167,100 |
| 24/2/2026 | 10.400đ | 10.500đ | 10.500đ | 10.300đ | ↓ 0.48% | 50,500 |
| 23/2/2026 | 10.450đ | 10.450đ | 10.550đ | 10.300đ | ↑ 0.48% | 77,700 |
| 13/2/2026 | 10.400đ | 10.400đ | 10.400đ | 10.200đ | ↑ 0.48% | 62,100 |
| 12/2/2026 | 10.350đ | 10.350đ | 10.350đ | 10.200đ | 0.00% | 71,600 |
| 11/2/2026 | 10.350đ | 10.350đ | 10.400đ | 10.200đ | 0.00% | 408,500 |
| 10/2/2026 | 10.350đ | 10.350đ | 10.350đ | 10.200đ | ↓ 0.48% | 100,400 |
| 9/2/2026 | 10.400đ | 10.400đ | 10.400đ | 10.150đ | ↑ 0.48% | 183,000 |
| 6/2/2026 | 10.350đ | 10.350đ | 10.350đ | 10.200đ | ↓ 0.48% | 243,800 |
| 5/2/2026 | 10.400đ | 10.450đ | 10.450đ | 10.200đ | 0.00% | 45,300 |
| 4/2/2026 | 10.400đ | 10.450đ | 10.450đ | 10.250đ | 0.00% | 251,500 |
| 3/2/2026 | 10.400đ | 10.400đ | 10.400đ | 10.250đ | 0.00% | 158,700 |
| 2/2/2026 | 10.400đ | 10.500đ | 10.500đ | 10.200đ | ↓ 0.48% | 301,200 |
| 30/1/2026 | 10.450đ | 10.450đ | 10.450đ | 10.350đ | 0.00% | 135,400 |
| 29/1/2026 | 10.450đ | 10.350đ | 10.750đ | 10.250đ | ↑ 1.46% | 450,000 |
| 28/1/2026 | 10.300đ | 10.250đ | 10.500đ | 10.100đ | ↑ 0.49% | 293,900 |
| 27/1/2026 | 10.250đ | 10.250đ | 10.250đ | 10.100đ | 0.00% | 332,700 |
| 26/1/2026 | 10.250đ | 10.250đ | 10.300đ | 10.100đ | 0.00% | 255,200 |
| 23/1/2026 | 10.250đ | 10.300đ | 10.300đ | 10.150đ | 0.00% | 295,200 |
| 22/1/2026 | 10.250đ | 10.100đ | 10.250đ | 10.100đ | ↓ 1.44% | 82,900 |
| 5/1/2026 | 10.400đ | 10.400đ | 10.400đ | 10.100đ | ↓ 0.48% | 124,200 |
| 31/12/2025 | 10.450đ | 10.300đ | 10.450đ | 10.300đ | 0.00% | 252,100 |
| 30/12/2025 | 10.450đ | 10.450đ | 10.450đ | 10.250đ | 0.00% | 101,000 |
| 29/12/2025 | 10.450đ | 10.450đ | 10.450đ | 10.300đ | 0.00% | 295,000 |
| 26/12/2025 | 10.450đ | 10.300đ | 10.450đ | 10.200đ | 0.00% | 90,000 |
| 25/12/2025 | 10.450đ | 10.500đ | 10.500đ | 10.350đ | 0.00% | 99,400 |
| 24/12/2025 | 10.450đ | 10.350đ | 10.500đ | 10.350đ | ↓ 0.48% | 125,500 |
| 23/12/2025 | 10.500đ | 10.500đ | 10.500đ | 10.400đ | 0.00% | 95,900 |
| 22/12/2025 | 10.500đ | 10.550đ | 10.550đ | 10.400đ | ↓ 0.47% | 172,800 |
| 19/12/2025 | 10.550đ | 10.450đ | 10.550đ | 10.300đ | ↑ 0.48% | 133,300 |
| 18/12/2025 | 10.500đ | 10.500đ | 10.500đ | 10.250đ | 0.00% | 140,900 |
| 17/12/2025 | 10.500đ | 11.000đ | 11.000đ | 10.400đ | ↑ 0.48% | 64,400 |
| 16/12/2025 | 10.450đ | 10.400đ | 10.450đ | 10.100đ | 0.00% | 254,000 |
| 15/12/2025 | 10.450đ | 10.450đ | 10.450đ | 10.000đ | 0.00% | 405,700 |
| 12/12/2025 | 10.450đ | 10.350đ | 10.500đ | 10.100đ | 0.00% | 351,500 |
| 11/12/2025 | 10.450đ | 10.350đ | 10.550đ | 10.350đ | ↓ 0.95% | 160,900 |
| 10/12/2025 | 10.550đ | 10.600đ | 10.600đ | 10.350đ | ↓ 0.47% | 221,800 |
| 9/12/2025 | 10.600đ | 10.700đ | 10.700đ | 10.300đ | 0.00% | 597,600 |
| 8/12/2025 | 10.600đ | 10.550đ | 10.700đ | 10.400đ | ↓ 0.93% | 339,700 |
| 5/12/2025 | 10.700đ | 10.700đ | 10.750đ | 10.600đ | ↓ 0.47% | 44,900 |
| 4/12/2025 | 10.750đ | 10.800đ | 10.800đ | 10.550đ | 0.00% | 106,100 |
| 3/12/2025 | 10.750đ | 10.800đ | 10.800đ | 10.600đ | ↓ 0.46% | 318,600 |
| 2/12/2025 | 10.800đ | 10.850đ | 10.850đ | 10.600đ | 0.00% | 288,300 |
| 1/12/2025 | 10.800đ | 10.850đ | 10.900đ | 10.600đ | 0.00% | 301,400 |
