Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 6.100đ | 6.000đ | 6.300đ | 6.000đ | 0.00% | 151,100 |
| 27/5/2026 | 6.100đ | 6.100đ | 6.100đ | 6.000đ | 0.00% | 76,000 |
| 26/5/2026 | 6.100đ | 6.000đ | 6.100đ | 6.000đ | ↑ 1.67% | 88,100 |
| 25/5/2026 | 6.000đ | 5.900đ | 6.400đ | 5.900đ | ↑ 1.69% | 119,100 |
| 22/5/2026 | 5.900đ | 5.900đ | 6.000đ | 5.800đ | 0.00% | 122,000 |
| 21/5/2026 | 5.900đ | 5.900đ | 6.000đ | 5.800đ | 0.00% | 94,100 |
| 20/5/2026 | 5.900đ | 6.200đ | 6.200đ | 5.700đ | ↓ 4.84% | 374,700 |
| 19/5/2026 | 6.200đ | 6.500đ | 6.600đ | 6.200đ | ↓ 4.62% | 252,900 |
| 18/5/2026 | 6.500đ | 6.200đ | 6.500đ | 6.100đ | ↑ 6.56% | 335,300 |
| 15/5/2026 | 6.100đ | 6.400đ | 6.500đ | 6.100đ | ↓ 3.17% | 256,400 |
| 14/5/2026 | 6.300đ | 6.400đ | 6.600đ | 6.200đ | ↓ 1.56% | 184,100 |
| 13/5/2026 | 6.400đ | 6.100đ | 6.600đ | 5.800đ | ↑ 6.67% | 877,700 |
| 12/5/2026 | 6.000đ | 5.400đ | 6.000đ | 5.400đ | ↑ 9.09% | 286,900 |
| 11/5/2026 | 5.500đ | 5.500đ | 5.500đ | 5.500đ | 0.00% | 43,500 |
| 8/5/2026 | 5.500đ | 5.600đ | 5.600đ | 5.500đ | ↓ 1.79% | 55,800 |
| 7/5/2026 | 5.600đ | 5.600đ | 5.600đ | 5.500đ | 0.00% | 64,100 |
| 6/5/2026 | 5.600đ | 5.600đ | 5.600đ | 5.500đ | ↑ 1.82% | 35,600 |
| 5/5/2026 | 5.500đ | 5.500đ | 5.600đ | 5.500đ | ↓ 1.79% | 72,000 |
| 4/5/2026 | 5.600đ | 5.700đ | 5.700đ | 5.500đ | 0.00% | 104,200 |
| 29/4/2026 | 5.600đ | 5.500đ | 5.600đ | 5.500đ | 0.00% | 28,200 |
| 28/4/2026 | 5.600đ | 5.600đ | 5.700đ | 5.500đ | 0.00% | 48,300 |
| 24/4/2026 | 5.600đ | 5.700đ | 5.700đ | 5.500đ | ↑ 1.82% | 65,000 |
| 23/4/2026 | 5.500đ | 5.700đ | 5.700đ | 5.500đ | ↓ 3.51% | 107,000 |
| 22/4/2026 | 5.700đ | 5.700đ | 5.700đ | 5.600đ | 0.00% | 43,800 |
| 21/4/2026 | 5.700đ | 5.700đ | 5.800đ | 5.700đ | 0.00% | 100,500 |
| 20/4/2026 | 5.700đ | 5.700đ | 5.700đ | 5.600đ | 0.00% | 51,500 |
| 17/4/2026 | 5.700đ | 5.700đ | 5.700đ | 5.600đ | 0.00% | 129,800 |
| 16/4/2026 | 5.700đ | 5.800đ | 5.800đ | 5.600đ | ↓ 1.72% | 234,300 |
| 15/4/2026 | 5.800đ | 5.800đ | 5.900đ | 5.700đ | 0.00% | 50,900 |
| 14/4/2026 | 5.800đ | 5.900đ | 5.900đ | 5.700đ | 0.00% | 104,900 |
| 13/4/2026 | 5.800đ | 5.900đ | 5.900đ | 5.700đ | ↓ 1.69% | 129,300 |
| 10/4/2026 | 5.900đ | 5.800đ | 5.900đ | 5.700đ | ↑ 1.72% | 96,000 |
| 9/4/2026 | 5.800đ | 5.800đ | 5.800đ | 5.600đ | ↑ 1.75% | 111,900 |
| 8/4/2026 | 5.700đ | 5.700đ | 5.800đ | 5.600đ | ↑ 3.64% | 76,200 |
| 7/4/2026 | 5.500đ | 5.600đ | 5.600đ | 5.500đ | ↓ 1.79% | 48,200 |
| 6/4/2026 | 5.600đ | 5.800đ | 5.800đ | 5.600đ | ↓ 1.75% | 47,300 |
| 3/4/2026 | 5.700đ | 5.900đ | 5.900đ | 5.700đ | ↓ 3.39% | 27,200 |
| 2/4/2026 | 5.900đ | 5.800đ | 5.900đ | 5.700đ | 0.00% | 84,200 |
| 1/4/2026 | 5.900đ | 6.000đ | 6.000đ | 5.800đ | 0.00% | 66,800 |
| 31/3/2026 | 5.900đ | 6.000đ | 6.100đ | 5.900đ | ↓ 1.67% | 168,900 |
| 30/3/2026 | 6.000đ | 6.000đ | 6.100đ | 5.800đ | 0.00% | 112,300 |
| 27/3/2026 | 6.000đ | 5.600đ | 6.100đ | 5.600đ | ↑ 5.26% | 274,500 |
| 26/3/2026 | 5.700đ | 5.700đ | 5.800đ | 5.600đ | 0.00% | 47,600 |
| 25/3/2026 | 5.700đ | 5.600đ | 5.800đ | 5.500đ | ↑ 1.79% | 126,900 |
| 24/3/2026 | 5.600đ | 5.600đ | 5.800đ | 5.600đ | ↑ 3.70% | 96,100 |
| 23/3/2026 | 5.400đ | 5.500đ | 5.600đ | 5.400đ | ↓ 3.57% | 65,500 |
| 20/3/2026 | 5.600đ | 5.700đ | 5.800đ | 5.500đ | ↓ 1.75% | 89,800 |
| 19/3/2026 | 5.700đ | 5.700đ | 5.700đ | 5.500đ | 0.00% | 49,100 |
| 18/3/2026 | 5.700đ | 5.700đ | 5.700đ | 5.600đ | 0.00% | 88,100 |
| 17/3/2026 | 5.700đ | 5.900đ | 6.000đ | 5.700đ | ↓ 1.72% | 120,000 |
| 16/3/2026 | 5.800đ | 5.700đ | 5.900đ | 5.700đ | ↑ 1.75% | 112,300 |
| 13/3/2026 | 5.700đ | 5.700đ | 5.800đ | 5.600đ | ↓ 1.72% | 71,500 |
| 12/3/2026 | 5.800đ | 5.600đ | 5.800đ | 5.600đ | 0.00% | 54,800 |
| 11/3/2026 | 5.800đ | 5.600đ | 5.800đ | 5.500đ | ↑ 3.57% | 130,200 |
| 10/3/2026 | 5.600đ | 5.400đ | 5.900đ | 5.400đ | ↑ 3.70% | 247,100 |
| 9/3/2026 | 5.400đ | 5.900đ | 5.900đ | 5.400đ | ↓ 10.00% | 451,500 |
| 6/3/2026 | 6.000đ | 6.000đ | 6.000đ | 5.900đ | 0.00% | 90,200 |
| 5/3/2026 | 6.000đ | 6.000đ | 6.200đ | 6.000đ | 0.00% | 215,000 |
| 4/3/2026 | 6.000đ | 6.000đ | 6.100đ | 5.800đ | ↓ 1.64% | 171,500 |
| 3/3/2026 | 6.100đ | 6.100đ | 6.100đ | 6.000đ | 0.00% | 119,700 |
| 2/3/2026 | 6.100đ | 6.200đ | 6.200đ | 5.900đ | ↓ 3.17% | 247,300 |
| 27/2/2026 | 6.300đ | 6.300đ | 6.400đ | 6.300đ | 0.00% | 65,300 |
| 26/2/2026 | 6.300đ | 6.500đ | 6.500đ | 6.300đ | ↓ 3.08% | 80,100 |
| 25/2/2026 | 6.500đ | 6.500đ | 6.500đ | 6.300đ | ↑ 1.56% | 144,300 |
| 24/2/2026 | 6.400đ | 6.600đ | 6.600đ | 6.400đ | ↓ 3.03% | 105,200 |
| 23/2/2026 | 6.600đ | 6.100đ | 6.700đ | 6.100đ | ↑ 8.20% | 361,900 |
| 13/2/2026 | 6.100đ | 6.000đ | 6.200đ | 6.000đ | 0.00% | 77,800 |
| 12/2/2026 | 6.100đ | 6.100đ | 6.200đ | 6.100đ | ↓ 1.61% | 66,500 |
| 11/2/2026 | 6.200đ | 6.000đ | 6.200đ | 6.000đ | ↑ 1.64% | 76,200 |
| 10/2/2026 | 6.100đ | 6.100đ | 6.100đ | 6.000đ | 0.00% | 60,100 |
| 9/2/2026 | 6.100đ | 6.200đ | 6.200đ | 6.000đ | 0.00% | 66,200 |
| 6/2/2026 | 6.100đ | 6.300đ | 6.300đ | 6.000đ | ↓ 1.61% | 92,600 |
| 5/2/2026 | 6.200đ | 6.300đ | 6.400đ | 6.200đ | ↓ 1.59% | 84,200 |
| 4/2/2026 | 6.300đ | 6.500đ | 6.500đ | 6.300đ | ↓ 1.56% | 112,600 |
| 3/2/2026 | 6.400đ | 6.400đ | 6.500đ | 6.300đ | 0.00% | 165,100 |
| 2/2/2026 | 6.400đ | 6.400đ | 6.700đ | 6.400đ | ↑ 1.59% | 237,500 |
| 30/1/2026 | 6.300đ | 6.200đ | 6.300đ | 6.200đ | ↑ 1.61% | 151,900 |
| 29/1/2026 | 6.200đ | 6.300đ | 6.300đ | 6.100đ | 0.00% | 169,500 |
| 28/1/2026 | 6.200đ | 6.300đ | 6.300đ | 6.100đ | ↓ 3.13% | 94,200 |
| 27/1/2026 | 6.400đ | 6.500đ | 6.500đ | 6.300đ | 0.00% | 102,400 |
| 26/1/2026 | 6.400đ | 6.400đ | 6.600đ | 6.300đ | ↓ 1.54% | 194,200 |
| 23/1/2026 | 6.500đ | 6.600đ | 6.700đ | 6.400đ | ↓ 1.52% | 160,200 |
| 22/1/2026 | 6.600đ | 6.700đ | 6.800đ | 6.600đ | 0.00% | 30,900 |
| 6/1/2026 | 6.600đ | 6.700đ | 6.800đ | 6.600đ | ↓ 1.49% | 146,000 |
| 5/1/2026 | 6.700đ | 7.000đ | 7.000đ | 6.700đ | ↓ 4.29% | 261,100 |
| 31/12/2025 | 7.000đ | 6.900đ | 7.100đ | 6.900đ | ↓ 1.41% | 66,800 |
| 30/12/2025 | 7.100đ | 7.100đ | 7.100đ | 7.000đ | 0.00% | 164,500 |
| 29/12/2025 | 7.100đ | 7.000đ | 7.200đ | 6.900đ | ↑ 2.90% | 190,200 |
| 26/12/2025 | 6.900đ | 7.100đ | 7.300đ | 6.900đ | ↓ 4.17% | 265,700 |
| 25/12/2025 | 7.200đ | 7.600đ | 7.600đ | 7.200đ | ↓ 5.26% | 238,400 |
| 24/12/2025 | 7.600đ | 7.000đ | 7.600đ | 6.900đ | ↑ 8.57% | 908,500 |
| 23/12/2025 | 7.000đ | 6.800đ | 7.000đ | 6.800đ | ↑ 2.94% | 359,300 |
| 22/12/2025 | 6.800đ | 6.800đ | 6.900đ | 6.700đ | 0.00% | 83,800 |
| 19/12/2025 | 6.800đ | 6.700đ | 6.900đ | 6.600đ | 0.00% | 72,500 |
| 18/12/2025 | 6.800đ | 6.700đ | 6.800đ | 6.700đ | 0.00% | 65,100 |
| 17/12/2025 | 6.800đ | 6.800đ | 6.900đ | 6.800đ | ↓ 1.45% | 22,200 |
| 16/12/2025 | 6.900đ | 6.600đ | 7.000đ | 6.600đ | ↑ 2.99% | 253,100 |
| 15/12/2025 | 6.700đ | 6.600đ | 6.800đ | 6.500đ | ↑ 1.52% | 116,300 |
| 12/12/2025 | 6.600đ | 6.900đ | 6.900đ | 6.600đ | ↓ 4.35% | 249,500 |
| 11/12/2025 | 6.900đ | 6.900đ | 6.900đ | 6.700đ | ↑ 1.47% | 111,400 |
| 10/12/2025 | 6.800đ | 6.600đ | 6.900đ | 6.600đ | 0.00% | 143,800 |
| 9/12/2025 | 6.800đ | 7.000đ | 7.000đ | 6.600đ | ↓ 2.86% | 337,100 |
| 8/12/2025 | 7.000đ | 7.000đ | 7.100đ | 6.900đ | 0.00% | 99,900 |
| 5/12/2025 | 7.000đ | 7.200đ | 7.200đ | 7.000đ | ↓ 1.41% | 189,600 |
| 4/12/2025 | 7.100đ | 7.000đ | 7.100đ | 7.000đ | ↑ 1.43% | 173,800 |
| 3/12/2025 | 7.000đ | 7.100đ | 7.100đ | 6.900đ | ↓ 1.41% | 160,200 |
| 2/12/2025 | 7.100đ | 7.100đ | 7.100đ | 6.900đ | ↑ 1.43% | 67,200 |
| 1/12/2025 | 7.000đ | 7.100đ | 7.100đ | 6.900đ | 0.00% | 114,300 |
