Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 15/6/2026 | 7.000đ | 6.700đ | 7.300đ | 6.700đ | ↑ 4.48% | 407,600 |
| 12/6/2026 | 6.700đ | 6.900đ | 6.900đ | 6.700đ | 0.00% | 363,800 |
| 11/6/2026 | 6.700đ | 7.000đ | 7.200đ | 6.700đ | ↓ 6.94% | 672,500 |
| 10/6/2026 | 7.200đ | 7.100đ | 7.400đ | 7.000đ | ↑ 2.86% | 826,000 |
| 9/6/2026 | 7.000đ | 6.400đ | 7.000đ | 6.400đ | ↑ 9.38% | 1,242,700 |
| 8/6/2026 | 6.400đ | 6.600đ | 6.600đ | 6.300đ | ↓ 3.03% | 485,400 |
| 5/6/2026 | 6.600đ | 6.700đ | 6.900đ | 6.500đ | ↓ 1.49% | 328,100 |
| 4/6/2026 | 6.700đ | 6.800đ | 6.900đ | 6.700đ | ↓ 1.47% | 213,800 |
| 3/6/2026 | 6.800đ | 6.800đ | 6.900đ | 6.800đ | ↓ 1.45% | 98,400 |
| 2/6/2026 | 6.900đ | 7.000đ | 7.100đ | 6.800đ | ↓ 1.43% | 183,400 |
| 1/6/2026 | 7.000đ | 6.900đ | 7.100đ | 6.800đ | ↑ 1.45% | 241,400 |
| 29/5/2026 | 6.900đ | 6.800đ | 7.000đ | 6.700đ | ↑ 1.47% | 330,500 |
| 28/5/2026 | 6.800đ | 6.900đ | 7.000đ | 6.700đ | ↓ 1.45% | 139,700 |
| 27/5/2026 | 6.900đ | 7.100đ | 7.100đ | 6.800đ | ↓ 1.43% | 195,800 |
| 26/5/2026 | 7.000đ | 7.000đ | 7.100đ | 6.900đ | ↑ 1.45% | 210,300 |
| 25/5/2026 | 6.900đ | 6.800đ | 7.000đ | 6.700đ | ↑ 2.99% | 194,800 |
| 22/5/2026 | 6.700đ | 6.800đ | 6.900đ | 6.600đ | 0.00% | 261,500 |
| 21/5/2026 | 6.700đ | 6.800đ | 6.900đ | 6.700đ | 0.00% | 100,900 |
| 20/5/2026 | 6.700đ | 6.900đ | 7.000đ | 6.400đ | ↓ 4.29% | 672,900 |
| 19/5/2026 | 7.000đ | 7.200đ | 7.300đ | 6.900đ | ↓ 1.41% | 434,500 |
| 18/5/2026 | 7.100đ | 6.700đ | 7.200đ | 6.600đ | ↑ 5.97% | 947,900 |
| 15/5/2026 | 6.700đ | 6.600đ | 7.000đ | 6.500đ | ↑ 1.52% | 1,098,300 |
| 14/5/2026 | 6.600đ | 6.600đ | 6.800đ | 6.300đ | 0.00% | 540,600 |
| 13/5/2026 | 6.600đ | 6.300đ | 6.800đ | 6.100đ | ↑ 6.45% | 2,356,900 |
| 12/5/2026 | 6.200đ | 5.700đ | 6.200đ | 5.600đ | ↑ 8.77% | 1,817,800 |
| 11/5/2026 | 5.700đ | 5.800đ | 5.800đ | 5.700đ | ↓ 1.72% | 233,600 |
| 8/5/2026 | 5.800đ | 5.900đ | 5.900đ | 5.700đ | ↓ 1.69% | 272,300 |
| 7/5/2026 | 5.900đ | 5.900đ | 6.000đ | 5.800đ | 0.00% | 190,600 |
| 6/5/2026 | 5.900đ | 5.800đ | 6.000đ | 5.800đ | ↑ 1.72% | 261,700 |
| 5/5/2026 | 5.800đ | 5.800đ | 5.900đ | 5.700đ | ↓ 1.69% | 308,600 |
| 4/5/2026 | 5.900đ | 5.900đ | 5.900đ | 5.800đ | 0.00% | 72,100 |
| 29/4/2026 | 5.900đ | 5.900đ | 5.900đ | 5.800đ | 0.00% | 134,600 |
| 28/4/2026 | 5.900đ | 5.900đ | 5.900đ | 5.800đ | 0.00% | 187,500 |
| 24/4/2026 | 5.900đ | 5.900đ | 5.900đ | 5.800đ | ↓ 1.67% | 213,700 |
| 23/4/2026 | 6.000đ | 6.000đ | 6.000đ | 5.800đ | 0.00% | 352,600 |
| 22/4/2026 | 6.000đ | 6.000đ | 6.000đ | 5.900đ | 0.00% | 56,800 |
| 21/4/2026 | 6.000đ | 6.000đ | 6.000đ | 5.900đ | 0.00% | 161,900 |
| 20/4/2026 | 6.000đ | 6.000đ | 6.100đ | 5.900đ | 0.00% | 252,900 |
| 17/4/2026 | 6.000đ | 6.000đ | 6.100đ | 6.000đ | 0.00% | 572,000 |
| 16/4/2026 | 6.000đ | 6.200đ | 6.200đ | 6.000đ | ↓ 1.64% | 459,700 |
| 15/4/2026 | 6.100đ | 6.200đ | 6.200đ | 6.100đ | ↓ 1.61% | 237,600 |
| 14/4/2026 | 6.200đ | 6.200đ | 6.200đ | 6.100đ | ↑ 1.64% | 107,900 |
| 13/4/2026 | 6.100đ | 6.100đ | 6.200đ | 6.000đ | ↓ 1.61% | 319,500 |
| 10/4/2026 | 6.200đ | 6.100đ | 6.300đ | 6.000đ | 0.00% | 538,100 |
| 9/4/2026 | 6.200đ | 6.300đ | 6.300đ | 6.200đ | ↓ 1.59% | 299,100 |
| 8/4/2026 | 6.300đ | 6.200đ | 6.500đ | 6.200đ | ↑ 3.28% | 620,200 |
| 7/4/2026 | 6.100đ | 6.000đ | 6.100đ | 6.000đ | ↑ 1.67% | 149,700 |
| 6/4/2026 | 6.000đ | 6.000đ | 6.100đ | 6.000đ | 0.00% | 249,000 |
| 3/4/2026 | 6.000đ | 6.200đ | 6.200đ | 6.000đ | ↓ 1.64% | 326,900 |
| 2/4/2026 | 6.100đ | 6.200đ | 6.300đ | 6.000đ | ↓ 3.17% | 393,100 |
| 1/4/2026 | 6.300đ | 6.200đ | 6.400đ | 6.200đ | ↑ 1.61% | 386,600 |
| 31/3/2026 | 6.200đ | 6.100đ | 6.300đ | 6.100đ | ↑ 1.64% | 627,000 |
| 30/3/2026 | 6.100đ | 6.200đ | 6.200đ | 6.000đ | ↓ 1.61% | 252,400 |
| 27/3/2026 | 6.200đ | 6.000đ | 6.300đ | 6.000đ | ↑ 3.33% | 417,900 |
| 26/3/2026 | 6.000đ | 6.200đ | 6.200đ | 6.000đ | ↓ 3.23% | 580,000 |
| 25/3/2026 | 6.200đ | 6.100đ | 6.300đ | 6.100đ | ↑ 1.64% | 329,300 |
| 24/3/2026 | 6.100đ | 6.000đ | 6.200đ | 6.000đ | ↑ 3.39% | 210,600 |
| 23/3/2026 | 5.900đ | 6.100đ | 6.100đ | 5.700đ | ↓ 3.28% | 478,500 |
| 20/3/2026 | 6.100đ | 6.200đ | 6.300đ | 6.100đ | 0.00% | 279,800 |
| 19/3/2026 | 6.100đ | 6.200đ | 6.300đ | 6.100đ | ↓ 3.17% | 519,300 |
| 18/3/2026 | 6.300đ | 6.500đ | 6.500đ | 6.200đ | ↓ 3.08% | 334,600 |
| 17/3/2026 | 6.500đ | 6.300đ | 6.600đ | 6.300đ | ↑ 1.56% | 334,800 |
| 16/3/2026 | 6.400đ | 6.300đ | 6.400đ | 6.300đ | ↑ 3.23% | 120,200 |
| 13/3/2026 | 6.200đ | 6.400đ | 6.400đ | 6.200đ | ↓ 3.13% | 421,200 |
| 12/3/2026 | 6.400đ | 6.600đ | 6.600đ | 6.400đ | ↓ 3.03% | 189,100 |
| 11/3/2026 | 6.600đ | 6.500đ | 6.600đ | 6.400đ | ↑ 4.76% | 231,200 |
| 10/3/2026 | 6.300đ | 6.100đ | 6.700đ | 6.100đ | ↑ 1.61% | 1,328,600 |
| 9/3/2026 | 6.200đ | 6.700đ | 6.700đ | 6.200đ | ↓ 8.82% | 1,330,200 |
| 6/3/2026 | 6.800đ | 7.000đ | 7.100đ | 6.700đ | ↓ 2.86% | 668,100 |
| 5/3/2026 | 7.000đ | 6.900đ | 7.400đ | 6.900đ | ↑ 1.45% | 1,170,200 |
| 4/3/2026 | 6.900đ | 6.900đ | 6.900đ | 6.500đ | 0.00% | 627,900 |
| 3/3/2026 | 6.900đ | 6.700đ | 7.100đ | 6.700đ | ↑ 1.47% | 589,600 |
| 2/3/2026 | 6.800đ | 6.800đ | 7.000đ | 6.300đ | ↓ 1.45% | 1,072,800 |
| 27/2/2026 | 6.900đ | 6.900đ | 7.200đ | 6.900đ | 0.00% | 332,600 |
| 26/2/2026 | 6.900đ | 7.000đ | 7.100đ | 6.800đ | ↓ 1.43% | 202,000 |
| 25/2/2026 | 7.000đ | 7.000đ | 7.200đ | 6.900đ | 0.00% | 216,900 |
| 24/2/2026 | 7.000đ | 7.500đ | 7.500đ | 6.900đ | 0.00% | 836,300 |
| 23/2/2026 | 7.000đ | 6.400đ | 7.000đ | 6.400đ | ↑ 9.38% | 1,395,300 |
| 13/2/2026 | 6.400đ | 6.500đ | 6.600đ | 6.300đ | ↓ 1.54% | 217,200 |
| 12/2/2026 | 6.500đ | 6.600đ | 6.600đ | 6.400đ | ↓ 1.52% | 124,100 |
| 11/2/2026 | 6.600đ | 6.300đ | 6.600đ | 6.200đ | ↑ 4.76% | 377,200 |
| 10/2/2026 | 6.300đ | 6.300đ | 6.300đ | 6.200đ | 0.00% | 174,400 |
| 9/2/2026 | 6.300đ | 6.300đ | 6.400đ | 6.200đ | ↑ 1.61% | 161,500 |
| 6/2/2026 | 6.200đ | 6.500đ | 6.600đ | 6.200đ | ↓ 4.62% | 629,400 |
| 5/2/2026 | 6.500đ | 6.700đ | 6.800đ | 6.500đ | ↓ 2.99% | 332,400 |
| 4/2/2026 | 6.700đ | 6.700đ | 6.800đ | 6.600đ | ↑ 1.52% | 328,600 |
| 3/2/2026 | 6.600đ | 6.700đ | 6.700đ | 6.600đ | 0.00% | 20,500 |
| 2/2/2026 | 6.600đ | 6.700đ | 6.800đ | 6.500đ | 0.00% | 499,400 |
| 30/1/2026 | 6.600đ | 6.700đ | 6.800đ | 6.600đ | ↓ 1.49% | 627,700 |
| 29/1/2026 | 6.700đ | 6.900đ | 6.900đ | 6.600đ | ↓ 1.47% | 539,500 |
| 28/1/2026 | 6.800đ | 6.900đ | 7.000đ | 6.700đ | ↓ 1.45% | 271,300 |
| 27/1/2026 | 6.900đ | 6.900đ | 7.000đ | 6.900đ | 0.00% | 336,700 |
| 26/1/2026 | 6.900đ | 7.100đ | 7.100đ | 6.900đ | ↓ 2.82% | 368,300 |
| 23/1/2026 | 7.100đ | 7.100đ | 7.100đ | 7.000đ | ↓ 1.39% | 104,100 |
| 6/1/2026 | 7.200đ | 7.200đ | 7.400đ | 7.200đ | ↓ 1.37% | 230,600 |
| 5/1/2026 | 7.300đ | 7.300đ | 7.400đ | 7.000đ | 0.00% | 529,900 |
| 31/12/2025 | 7.300đ | 7.200đ | 7.500đ | 7.200đ | ↑ 1.39% | 434,900 |
| 30/12/2025 | 7.200đ | 7.400đ | 7.400đ | 7.200đ | ↓ 1.37% | 305,500 |
| 29/12/2025 | 7.300đ | 7.400đ | 7.500đ | 7.300đ | 0.00% | 368,600 |
| 26/12/2025 | 7.300đ | 7.500đ | 7.500đ | 7.200đ | ↓ 2.67% | 768,100 |
| 25/12/2025 | 7.500đ | 7.800đ | 7.900đ | 7.500đ | ↓ 2.60% | 484,700 |
| 24/12/2025 | 7.700đ | 7.200đ | 8.000đ | 7.200đ | ↑ 5.48% | 1,916,700 |
| 23/12/2025 | 7.300đ | 7.200đ | 7.300đ | 7.100đ | ↑ 2.82% | 443,700 |
| 22/12/2025 | 7.100đ | 7.000đ | 7.300đ | 7.000đ | 0.00% | 233,700 |
| 19/12/2025 | 7.100đ | 7.100đ | 7.200đ | 7.000đ | 0.00% | 441,300 |
| 18/12/2025 | 7.100đ | 7.200đ | 7.300đ | 7.000đ | 0.00% | 243,700 |
| 17/12/2025 | 7.100đ | 7.400đ | 7.400đ | 7.100đ | ↓ 1.39% | 121,300 |
| 16/12/2025 | 7.200đ | 7.000đ | 7.400đ | 6.900đ | ↑ 2.86% | 435,800 |
| 15/12/2025 | 7.000đ | 7.000đ | 7.100đ | 6.900đ | 0.00% | 259,200 |
| 12/12/2025 | 7.000đ | 7.300đ | 7.400đ | 7.000đ | ↓ 2.78% | 652,900 |
| 11/12/2025 | 7.200đ | 7.100đ | 7.300đ | 7.100đ | 0.00% | 221,000 |
| 10/12/2025 | 7.200đ | 7.200đ | 7.300đ | 7.100đ | 0.00% | 275,300 |
| 9/12/2025 | 7.200đ | 7.400đ | 7.400đ | 7.000đ | ↓ 2.70% | 812,600 |
| 8/12/2025 | 7.400đ | 7.400đ | 7.500đ | 7.300đ | 0.00% | 266,400 |
| 5/12/2025 | 7.400đ | 7.500đ | 7.600đ | 7.400đ | ↓ 1.33% | 278,800 |
| 4/12/2025 | 7.500đ | 7.500đ | 7.700đ | 7.500đ | ↑ 1.35% | 424,700 |
| 3/12/2025 | 7.400đ | 7.400đ | 7.500đ | 7.300đ | 0.00% | 385,500 |
| 2/12/2025 | 7.400đ | 7.500đ | 7.500đ | 7.300đ | 0.00% | 433,700 |
| 1/12/2025 | 7.400đ | 7.600đ | 7.700đ | 7.400đ | 0.00% | 290,000 |
