Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 29/5/2026 | 5.850đ | 5.890đ | 5.890đ | 5.820đ | ↓ 0.51% | 354,200 |
| 28/5/2026 | 5.880đ | 5.920đ | 5.930đ | 5.860đ | ↓ 0.68% | 155,700 |
| 27/5/2026 | 5.920đ | 5.870đ | 5.950đ | 5.850đ | ↑ 0.85% | 344,200 |
| 26/5/2026 | 5.870đ | 5.850đ | 5.890đ | 5.720đ | 0.00% | 248,900 |
| 25/5/2026 | 5.870đ | 5.860đ | 5.910đ | 5.840đ | ↑ 0.34% | 399,400 |
| 22/5/2026 | 5.850đ | 5.830đ | 5.880đ | 5.770đ | ↑ 1.04% | 263,600 |
| 21/5/2026 | 5.790đ | 5.770đ | 5.850đ | 5.770đ | ↑ 0.52% | 176,300 |
| 20/5/2026 | 5.760đ | 5.860đ | 5.910đ | 5.660đ | ↓ 1.54% | 333,900 |
| 19/5/2026 | 5.850đ | 5.920đ | 6.010đ | 5.850đ | ↓ 1.18% | 220,800 |
| 18/5/2026 | 5.920đ | 6.050đ | 6.090đ | 5.890đ | ↓ 1.50% | 729,700 |
| 15/5/2026 | 6.010đ | 6.110đ | 6.110đ | 6.010đ | ↓ 1.31% | 351,400 |
| 14/5/2026 | 6.090đ | 6.110đ | 6.150đ | 6.060đ | ↑ 0.16% | 282,600 |
| 13/5/2026 | 6.080đ | 6.150đ | 6.240đ | 6.070đ | ↓ 0.98% | 470,100 |
| 12/5/2026 | 6.140đ | 6.210đ | 6.220đ | 6.140đ | ↓ 0.97% | 347,300 |
| 11/5/2026 | 6.200đ | 6.060đ | 6.280đ | 6.060đ | ↑ 2.31% | 625,800 |
| 8/5/2026 | 6.060đ | 6.130đ | 6.160đ | 6.020đ | ↓ 0.98% | 324,700 |
| 7/5/2026 | 6.120đ | 6.230đ | 6.230đ | 6.100đ | ↓ 1.45% | 736,700 |
| 6/5/2026 | 6.210đ | 6.280đ | 6.280đ | 6.070đ | ↓ 0.96% | 841,900 |
| 5/5/2026 | 6.270đ | 6.180đ | 6.370đ | 6.140đ | ↑ 4.15% | 1,825,200 |
| 4/5/2026 | 6.020đ | 5.750đ | 6.020đ | 5.750đ | ↑ 6.93% | 1,499,000 |
| 29/4/2026 | 5.630đ | 5.600đ | 5.670đ | 5.590đ | ↑ 0.72% | 182,400 |
| 28/4/2026 | 5.590đ | 5.610đ | 5.660đ | 5.590đ | ↓ 0.18% | 133,100 |
| 24/4/2026 | 5.600đ | 5.600đ | 5.660đ | 5.550đ | ↑ 0.36% | 139,200 |
| 23/4/2026 | 5.580đ | 5.660đ | 5.750đ | 5.560đ | ↓ 1.24% | 210,200 |
| 22/4/2026 | 5.650đ | 5.720đ | 5.730đ | 5.620đ | ↓ 0.88% | 192,400 |
| 21/4/2026 | 5.700đ | 5.770đ | 5.790đ | 5.670đ | ↓ 1.21% | 304,800 |
| 20/4/2026 | 5.770đ | 5.750đ | 5.900đ | 5.750đ | 0.00% | 143,100 |
| 17/4/2026 | 5.770đ | 5.800đ | 5.820đ | 5.740đ | ↓ 0.52% | 414,400 |
| 16/4/2026 | 5.800đ | 5.890đ | 5.940đ | 5.700đ | ↓ 1.53% | 349,100 |
| 15/4/2026 | 5.890đ | 5.980đ | 5.980đ | 5.890đ | ↓ 0.84% | 252,500 |
| 14/4/2026 | 5.940đ | 5.890đ | 5.970đ | 5.890đ | ↑ 1.37% | 260,100 |
| 13/4/2026 | 5.860đ | 5.850đ | 5.930đ | 5.820đ | ↓ 0.68% | 247,600 |
| 10/4/2026 | 5.900đ | 5.900đ | 5.970đ | 5.890đ | ↑ 0.17% | 408,200 |
| 9/4/2026 | 5.890đ | 5.810đ | 5.900đ | 5.780đ | ↑ 1.90% | 576,100 |
| 8/4/2026 | 5.780đ | 5.710đ | 5.840đ | 5.680đ | ↑ 2.48% | 588,200 |
| 7/4/2026 | 5.640đ | 5.680đ | 5.740đ | 5.640đ | ↓ 0.18% | 144,000 |
| 6/4/2026 | 5.650đ | 5.600đ | 5.820đ | 5.600đ | ↑ 1.07% | 329,400 |
| 3/4/2026 | 5.590đ | 5.600đ | 5.670đ | 5.550đ | ↓ 0.89% | 309,400 |
| 2/4/2026 | 5.640đ | 5.720đ | 5.720đ | 5.630đ | ↓ 1.40% | 236,500 |
| 1/4/2026 | 5.720đ | 5.790đ | 5.800đ | 5.700đ | ↑ 0.70% | 229,500 |
| 31/3/2026 | 5.680đ | 5.760đ | 5.810đ | 5.680đ | ↓ 0.35% | 407,100 |
| 30/3/2026 | 5.700đ | 5.630đ | 5.720đ | 5.630đ | ↑ 0.35% | 482,500 |
| 27/3/2026 | 5.680đ | 5.590đ | 5.700đ | 5.570đ | ↑ 2.16% | 337,800 |
| 26/3/2026 | 5.560đ | 5.590đ | 5.600đ | 5.540đ | ↑ 0.18% | 234,200 |
| 25/3/2026 | 5.550đ | 5.440đ | 5.620đ | 5.400đ | ↑ 2.78% | 258,000 |
| 24/3/2026 | 5.400đ | 5.390đ | 5.490đ | 5.330đ | ↑ 1.89% | 253,700 |
| 23/3/2026 | 5.300đ | 5.600đ | 5.640đ | 5.300đ | ↓ 5.69% | 455,700 |
| 20/3/2026 | 5.620đ | 5.650đ | 5.700đ | 5.600đ | ↓ 0.53% | 242,500 |
| 19/3/2026 | 5.650đ | 5.650đ | 5.690đ | 5.640đ | ↓ 1.57% | 393,500 |
| 18/3/2026 | 5.740đ | 5.770đ | 5.820đ | 5.710đ | ↓ 0.52% | 172,400 |
| 17/3/2026 | 5.770đ | 5.870đ | 5.870đ | 5.750đ | ↓ 1.03% | 276,900 |
| 16/3/2026 | 5.830đ | 5.840đ | 5.940đ | 5.820đ | ↓ 0.17% | 192,100 |
| 13/3/2026 | 5.840đ | 5.730đ | 5.880đ | 5.650đ | ↑ 1.92% | 511,800 |
| 12/3/2026 | 5.730đ | 5.690đ | 5.750đ | 5.650đ | ↑ 0.35% | 332,400 |
| 11/3/2026 | 5.710đ | 5.620đ | 5.730đ | 5.560đ | ↑ 3.07% | 469,300 |
| 10/3/2026 | 5.540đ | 5.600đ | 5.690đ | 5.480đ | ↑ 0.91% | 766,200 |
| 9/3/2026 | 5.490đ | 5.650đ | 5.670đ | 5.490đ | ↓ 6.95% | 626,200 |
| 6/3/2026 | 5.900đ | 6.000đ | 6.000đ | 5.800đ | ↓ 1.99% | 361,500 |
| 5/3/2026 | 6.020đ | 6.000đ | 6.100đ | 5.940đ | ↑ 0.33% | 481,700 |
| 4/3/2026 | 6.000đ | 5.980đ | 6.040đ | 5.890đ | 0.00% | 538,500 |
| 3/3/2026 | 6.000đ | 6.060đ | 6.100đ | 5.980đ | ↓ 0.99% | 563,200 |
| 2/3/2026 | 6.060đ | 5.990đ | 6.160đ | 5.960đ | ↓ 3.81% | 1,022,700 |
| 27/2/2026 | 6.300đ | 6.350đ | 6.420đ | 6.300đ | ↓ 2.33% | 457,500 |
| 26/2/2026 | 6.450đ | 6.450đ | 6.450đ | 6.280đ | ↑ 0.78% | 656,500 |
| 25/2/2026 | 6.400đ | 6.300đ | 6.430đ | 6.260đ | ↑ 2.24% | 1,019,300 |
| 24/2/2026 | 6.260đ | 6.330đ | 6.350đ | 6.250đ | ↓ 0.63% | 328,500 |
| 23/2/2026 | 6.300đ | 6.160đ | 6.300đ | 6.140đ | ↑ 5.00% | 591,000 |
| 13/2/2026 | 6.000đ | 6.020đ | 6.050đ | 5.900đ | 0.00% | 374,400 |
| 12/2/2026 | 6.000đ | 6.030đ | 6.070đ | 6.000đ | ↓ 0.33% | 193,200 |
| 11/2/2026 | 6.020đ | 6.000đ | 6.070đ | 5.970đ | ↑ 1.01% | 300,400 |
| 10/2/2026 | 5.960đ | 6.090đ | 6.100đ | 5.960đ | ↓ 1.49% | 279,200 |
| 9/2/2026 | 6.050đ | 6.150đ | 6.250đ | 6.000đ | ↓ 0.82% | 393,200 |
| 6/2/2026 | 6.100đ | 6.230đ | 6.380đ | 6.100đ | ↓ 2.40% | 325,700 |
| 5/2/2026 | 6.250đ | 6.390đ | 6.400đ | 6.250đ | ↓ 1.57% | 244,000 |
| 4/2/2026 | 6.350đ | 6.350đ | 6.370đ | 6.270đ | ↑ 1.44% | 438,400 |
| 2/2/2026 | 6.260đ | 6.340đ | 6.380đ | 6.240đ | ↓ 0.95% | 259,000 |
| 30/1/2026 | 6.320đ | 6.270đ | 6.390đ | 6.270đ | ↑ 1.44% | 486,700 |
| 29/1/2026 | 6.230đ | 6.140đ | 6.290đ | 6.140đ | ↑ 1.47% | 266,000 |
| 28/1/2026 | 6.140đ | 6.150đ | 6.210đ | 6.130đ | ↓ 0.16% | 391,600 |
| 27/1/2026 | 6.150đ | 6.250đ | 6.300đ | 6.150đ | ↓ 1.91% | 516,300 |
| 26/1/2026 | 6.270đ | 6.380đ | 6.390đ | 6.270đ | ↓ 2.03% | 514,000 |
| 5/1/2026 | 6.400đ | 6.450đ | 6.490đ | 6.400đ | ↓ 0.62% | 223,100 |
| 31/12/2025 | 6.440đ | 6.470đ | 6.490đ | 6.410đ | ↓ 0.46% | 355,300 |
| 30/12/2025 | 6.470đ | 6.500đ | 6.590đ | 6.470đ | ↓ 0.77% | 203,700 |
| 29/12/2025 | 6.520đ | 6.520đ | 6.550đ | 6.490đ | 0.00% | 213,900 |
| 26/12/2025 | 6.520đ | 6.600đ | 6.600đ | 6.450đ | ↓ 0.91% | 497,300 |
| 25/12/2025 | 6.580đ | 6.580đ | 6.640đ | 6.580đ | ↓ 0.30% | 490,300 |
| 24/12/2025 | 6.600đ | 6.630đ | 6.640đ | 6.600đ | ↓ 0.45% | 332,300 |
| 23/12/2025 | 6.630đ | 6.620đ | 6.730đ | 6.610đ | ↑ 0.15% | 273,100 |
| 22/12/2025 | 6.620đ | 6.620đ | 6.670đ | 6.590đ | ↑ 0.61% | 326,700 |
| 19/12/2025 | 6.580đ | 6.620đ | 6.650đ | 6.560đ | ↓ 0.45% | 412,800 |
| 18/12/2025 | 6.610đ | 6.670đ | 6.710đ | 6.610đ | ↓ 0.60% | 195,500 |
| 17/12/2025 | 6.650đ | 6.700đ | 6.760đ | 6.650đ | ↓ 0.45% | 177,200 |
| 16/12/2025 | 6.680đ | 6.630đ | 6.730đ | 6.570đ | ↑ 0.91% | 430,700 |
| 15/12/2025 | 6.620đ | 6.600đ | 6.700đ | 6.600đ | ↑ 0.30% | 459,900 |
| 12/12/2025 | 6.600đ | 6.850đ | 6.890đ | 6.600đ | ↓ 3.65% | 327,800 |
| 11/12/2025 | 6.850đ | 6.930đ | 6.960đ | 6.840đ | ↓ 0.87% | 233,800 |
| 10/12/2025 | 6.910đ | 6.780đ | 6.910đ | 6.740đ | ↑ 1.92% | 236,700 |
| 9/12/2025 | 6.780đ | 6.900đ | 6.900đ | 6.760đ | ↓ 1.17% | 316,600 |
| 8/12/2025 | 6.860đ | 6.920đ | 6.960đ | 6.860đ | ↓ 0.87% | 266,000 |
| 5/12/2025 | 6.920đ | 6.980đ | 6.990đ | 6.920đ | ↓ 0.72% | 189,300 |
| 4/12/2025 | 6.970đ | 6.950đ | 7.000đ | 6.950đ | ↑ 0.43% | 628,300 |
| 3/12/2025 | 6.940đ | 6.900đ | 6.970đ | 6.890đ | ↑ 0.58% | 273,400 |
| 2/12/2025 | 6.900đ | 6.900đ | 6.900đ | 6.810đ | ↑ 0.15% | 268,600 |
| 1/12/2025 | 6.890đ | 6.910đ | 6.990đ | 6.880đ | 0.00% | 347,000 |
